Artis Real Estate Investment Trust (AX.UN.TO)
6.48
-0.03
(-0.46%)
CAD |
TSX |
May 17, 16:00
Artis Real Estate Investment Trust Price: 6.48 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.50 | 6.52 | 6.47 | 6.48 | 73754.00 |
May 16, 2024 | 6.55 | 6.58 | 6.49 | 6.51 | 123725.0 |
May 15, 2024 | 6.58 | 6.58 | 6.51 | 6.55 | 117828.0 |
May 14, 2024 | 6.51 | 6.53 | 6.47 | 6.50 | 53021.00 |
May 13, 2024 | 6.42 | 6.53 | 6.41 | 6.50 | 96777.00 |
May 10, 2024 | 6.45 | 6.49 | 6.40 | 6.40 | 91548.00 |
May 09, 2024 | 6.42 | 6.49 | 6.42 | 6.45 | 155047.0 |
May 08, 2024 | 6.36 | 6.41 | 6.31 | 6.38 | 222694.0 |
May 07, 2024 | 6.45 | 6.49 | 6.40 | 6.40 | 146612.0 |
May 06, 2024 | 6.61 | 6.61 | 6.37 | 6.42 | 257005.0 |
May 03, 2024 | 6.60 | 6.71 | 6.46 | 6.47 | 361688.0 |
May 02, 2024 | 6.61 | 6.61 | 6.37 | 6.45 | 394771.0 |
May 01, 2024 | 6.47 | 6.60 | 6.47 | 6.52 | 116035.0 |
Apr 30, 2024 | 6.51 | 6.595 | 6.49 | 6.50 | 323820.0 |
Apr 29, 2024 | 6.54 | 6.63 | 6.50 | 6.57 | 301975.0 |
Apr 26, 2024 | 6.52 | 6.55 | 6.47 | 6.52 | 154057.0 |
Apr 25, 2024 | 6.44 | 6.50 | 6.44 | 6.49 | 111262.0 |
Apr 24, 2024 | 6.52 | 6.54 | 6.485 | 6.52 | 84420.00 |
Apr 23, 2024 | 6.54 | 6.58 | 6.52 | 6.54 | 77110.00 |
Apr 22, 2024 | 6.46 | 6.53 | 6.45 | 6.53 | 164409.0 |
Apr 19, 2024 | 6.34 | 6.51 | 6.33 | 6.51 | 144418.0 |
Apr 18, 2024 | 6.28 | 6.40 | 6.25 | 6.38 | 130665.0 |
Apr 17, 2024 | 6.20 | 6.40 | 6.20 | 6.27 | 292433.0 |
Apr 16, 2024 | 6.26 | 6.30 | 6.19 | 6.22 | 330626.0 |
Apr 15, 2024 | 6.32 | 6.45 | 6.23 | 6.24 | 216707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.56
Minimum
Mar 23 2020
13.67
Maximum
Mar 04 2020
9.842
Average
10.68
Median
Feb 08 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 2.180 |
PEG Ratio | -0.0865 |
Price to Book Value | 0.4515 |
Price to Free Cash Flow | 9.658 |
Earnings Yield | -46.45% |
Market Cap | 687.06M |
PEGY Ratio | -0.063 |
Operating PE Ratio | 4.129 |