Avalon Holdings Price Trends

Avalon Holdings Corp (AWX)

2.300 +0.08 (+3.59%) USD | NYAM | Apr 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	2.20	2.300	2.20	2.300	517.00
Apr 16, 2024	2.20	2.22	2.20	2.22	669.00
Apr 15, 2024	2.21	2.305	2.21	2.22	2056.00
Apr 12, 2024	2.20	2.270	2.20	2.270	785.00
Apr 11, 2024	2.21	2.21	2.21	2.21	0.000
Apr 10, 2024	2.288	2.288	2.21	2.21	899.00
Apr 09, 2024	2.20	2.35	2.20	2.28	2805.00
Apr 08, 2024	2.35	2.35	2.35	2.35	343.00
Apr 05, 2024	2.20	2.38	2.20	2.31	1141.00
Apr 04, 2024	2.20	2.407	2.20	2.32	3568.00
Apr 03, 2024	2.265	2.32	2.22	2.32	4160.00
Apr 02, 2024	2.40	2.40	2.23	2.32	3091.00
Apr 01, 2024	2.24	2.305	2.24	2.305	1454.00
Mar 28, 2024	2.40	2.40	2.23	2.230	701.00
Mar 27, 2024	2.24	2.245	2.23	2.231	1473.00
Mar 26, 2024	2.40	2.402	2.21	2.25	7959.00
Mar 25, 2024	2.465	2.54	2.39	2.40	8031.00
Mar 22, 2024	2.25	2.440	2.25	2.42	9216.00
Mar 21, 2024	2.495	2.58	2.380	2.52	8103.00
Mar 20, 2024	2.440	2.44	2.355	2.402	5287.00
Mar 19, 2024	2.25	2.25	2.25	2.25	748.00
Mar 18, 2024	2.360	2.420	2.32	2.32	3963.00
Mar 15, 2024	2.25	2.40	2.25	2.400	7131.00
Mar 14, 2024	2.42	2.42	2.41	2.41	391.00
Mar 13, 2024	2.320	2.37	2.32	2.32	1913.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.18

Minimum

Apr 03 2020

5.64

Maximum

Aug 12 2021

2.677

Average

2.533

Median

Price Benchmarks

Bion Environmental Technologies Inc	0.715
374Water Inc	1.21
Go Green Global Technologies Corp	0.081
Blue Water Petroleum Corp	1.66
Veralto Corp	90.55

Price Related Metrics

PS Ratio	0.1114
PEG Ratio	-0.0242
Price to Book Value	0.2442
Earnings Yield	-20.00%
Market Cap	8.968M
PEGY Ratio	-0.0242