Avalon Holdings Corp (AWX)
2.300
+0.08
(+3.59%)
USD |
NYAM |
Apr 17, 16:00
Avalon Holdings Price: 2.300 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 2.20 | 2.300 | 2.20 | 2.300 | 517.00 |
Apr 16, 2024 | 2.20 | 2.22 | 2.20 | 2.22 | 669.00 |
Apr 15, 2024 | 2.21 | 2.305 | 2.21 | 2.22 | 2056.00 |
Apr 12, 2024 | 2.20 | 2.270 | 2.20 | 2.270 | 785.00 |
Apr 11, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 0.000 |
Apr 10, 2024 | 2.288 | 2.288 | 2.21 | 2.21 | 899.00 |
Apr 09, 2024 | 2.20 | 2.35 | 2.20 | 2.28 | 2805.00 |
Apr 08, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 343.00 |
Apr 05, 2024 | 2.20 | 2.38 | 2.20 | 2.31 | 1141.00 |
Apr 04, 2024 | 2.20 | 2.407 | 2.20 | 2.32 | 3568.00 |
Apr 03, 2024 | 2.265 | 2.32 | 2.22 | 2.32 | 4160.00 |
Apr 02, 2024 | 2.40 | 2.40 | 2.23 | 2.32 | 3091.00 |
Apr 01, 2024 | 2.24 | 2.305 | 2.24 | 2.305 | 1454.00 |
Mar 28, 2024 | 2.40 | 2.40 | 2.23 | 2.230 | 701.00 |
Mar 27, 2024 | 2.24 | 2.245 | 2.23 | 2.231 | 1473.00 |
Mar 26, 2024 | 2.40 | 2.402 | 2.21 | 2.25 | 7959.00 |
Mar 25, 2024 | 2.465 | 2.54 | 2.39 | 2.40 | 8031.00 |
Mar 22, 2024 | 2.25 | 2.440 | 2.25 | 2.42 | 9216.00 |
Mar 21, 2024 | 2.495 | 2.58 | 2.380 | 2.52 | 8103.00 |
Mar 20, 2024 | 2.440 | 2.44 | 2.355 | 2.402 | 5287.00 |
Mar 19, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 748.00 |
Mar 18, 2024 | 2.360 | 2.420 | 2.32 | 2.32 | 3963.00 |
Mar 15, 2024 | 2.25 | 2.40 | 2.25 | 2.400 | 7131.00 |
Mar 14, 2024 | 2.42 | 2.42 | 2.41 | 2.41 | 391.00 |
Mar 13, 2024 | 2.320 | 2.37 | 2.32 | 2.32 | 1913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Apr 03 2020
5.64
Maximum
Aug 12 2021
2.677
Average
2.533
Median
Price Benchmarks
Bion Environmental Technologies Inc | 0.715 |
374Water Inc | 1.21 |
Go Green Global Technologies Corp | 0.081 |
Blue Water Petroleum Corp | 1.66 |
Veralto Corp | 90.55 |
Price Related Metrics
PS Ratio | 0.1114 |
PEG Ratio | -0.0242 |
Price to Book Value | 0.2442 |
Earnings Yield | -20.00% |
Market Cap | 8.968M |
PEGY Ratio | -0.0242 |