Aberdeen Global Premier Properties Fund (AWP)
3.77
+0.04
(+1.07%)
USD |
NYSE |
May 03, 16:00
3.77
0.00 (0.00%)
After-Hours: 20:00
AWP Total Return Price: 3.77 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 3.73 |
| May 01, 2024 | 3.69 |
| April 30, 2024 | 3.69 |
| April 29, 2024 | 3.72 |
| April 26, 2024 | 3.71 |
| April 25, 2024 | 3.65 |
| April 24, 2024 | 3.71 |
| April 23, 2024 | 3.70 |
| April 22, 2024 | 3.66 |
| April 19, 2024 | 3.56 |
| April 18, 2024 | 3.550 |
| April 17, 2024 | 3.570 |
| April 16, 2024 | 3.511 |
| April 15, 2024 | 3.580 |
| April 12, 2024 | 3.590 |
| April 11, 2024 | 3.629 |
| April 10, 2024 | 3.698 |
| April 09, 2024 | 3.787 |
| April 08, 2024 | 3.758 |
| April 05, 2024 | 3.718 |
| April 04, 2024 | 3.718 |
| April 03, 2024 | 3.738 |
| April 02, 2024 | 3.738 |
| April 01, 2024 | 3.787 |
| March 28, 2024 | 3.916 |
| Date | Value |
|---|---|
| March 27, 2024 | 3.837 |
| March 26, 2024 | 3.778 |
| March 25, 2024 | 3.778 |
| March 22, 2024 | 3.778 |
| March 21, 2024 | 3.768 |
| March 20, 2024 | 3.738 |
| March 19, 2024 | 3.698 |
| March 18, 2024 | 3.698 |
| March 15, 2024 | 3.679 |
| March 14, 2024 | 3.689 |
| March 13, 2024 | 3.728 |
| March 12, 2024 | 3.767 |
| March 11, 2024 | 3.747 |
| March 08, 2024 | 3.767 |
| March 07, 2024 | 3.728 |
| March 06, 2024 | 3.718 |
| March 05, 2024 | 3.689 |
| March 04, 2024 | 3.718 |
| March 01, 2024 | 3.679 |
| February 29, 2024 | 3.640 |
| February 28, 2024 | 3.620 |
| February 27, 2024 | 3.591 |
| February 26, 2024 | 3.591 |
| February 23, 2024 | 3.63 |
| February 22, 2024 | 3.610 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.082
Minimum
Mar 18 2020
5.250
Maximum
Dec 31 2021
3.886
Average
3.758
Median
Jun 11 2019