Vert Global Sustainable Real Estate ETF (VGSR)
9.79
-0.02
(-0.20%)
USD |
NASDAQ |
May 17, 16:00
9.79
0.00 (0.00%)
After-Hours: 20:00
VGSR Total Return Price: 9.79 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 9.81 |
| May 15, 2024 | 9.76 |
| May 14, 2024 | 9.648 |
| May 13, 2024 | 9.575 |
| May 10, 2024 | 9.57 |
| May 09, 2024 | 9.606 |
| May 08, 2024 | 9.47 |
| May 07, 2024 | 9.53 |
| May 06, 2024 | 9.43 |
| May 03, 2024 | 9.41 |
| May 02, 2024 | 9.33 |
| May 01, 2024 | 9.16 |
| April 30, 2024 | 9.19 |
| April 29, 2024 | 9.303 |
| April 26, 2024 | 9.24 |
| April 25, 2024 | 9.22 |
| April 24, 2024 | 9.253 |
| April 23, 2024 | 9.27 |
| April 22, 2024 | 9.19 |
| April 19, 2024 | 9.05 |
| April 18, 2024 | 9.02 |
| April 17, 2024 | 9.06 |
| April 16, 2024 | 9.07 |
| April 15, 2024 | 9.135 |
| April 12, 2024 | 9.30 |
| Date | Value |
|---|---|
| April 11, 2024 | 9.40 |
| April 10, 2024 | 9.45 |
| April 09, 2024 | 9.73 |
| April 08, 2024 | 9.63 |
| April 05, 2024 | 9.53 |
| April 04, 2024 | 9.49 |
| April 03, 2024 | 9.52 |
| April 02, 2024 | 9.55 |
| April 01, 2024 | 9.69 |
| March 28, 2024 | 9.805 |
| March 27, 2024 | 9.71 |
| March 26, 2024 | 9.516 |
| March 25, 2024 | 9.556 |
| March 22, 2024 | 9.615 |
| March 21, 2024 | 9.694 |
| March 20, 2024 | 9.624 |
| March 19, 2024 | 9.551 |
| March 18, 2024 | 9.516 |
| March 15, 2024 | 9.536 |
| March 14, 2024 | 9.526 |
| March 13, 2024 | 9.664 |
| March 12, 2024 | 9.684 |
| March 11, 2024 | 9.708 |
| March 08, 2024 | 9.757 |
| March 07, 2024 | 9.654 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.02
Minimum
Apr 18 2024
9.856
Maximum
Dec 14 2023
9.487
Average
9.496
Median
Feb 29 2024