Avantis Real Estate ETF (AVRE)
44.60
-0.42
(-0.93%)
USD |
NYSEARCA |
Oct 19, 16:00
AVRE Total Return Price : 44.60 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 44.60 |
| October 16, 2026 | 45.02 |
| October 15, 2026 | 44.87 |
| October 14, 2026 | 44.51 |
| October 13, 2026 | 44.79 |
| October 12, 2026 | 44.78 |
| October 09, 2026 | 44.63 |
| October 08, 2026 | 43.92 |
| October 07, 2026 | 43.81 |
| October 06, 2026 | 44.33 |
| October 05, 2026 | 43.96 |
| October 02, 2026 | 44.07 |
| October 01, 2026 | 43.97 |
| September 30, 2026 | 44.35 |
| September 29, 2026 | 44.65 |
| September 28, 2026 | 44.80 |
| September 25, 2026 | 44.90 |
| September 24, 2026 | 44.91 |
| September 23, 2026 | 45.01 |
| September 22, 2026 | 45.62 |
| September 21, 2026 | 45.65 |
| September 18, 2026 | 45.27 |
| September 17, 2026 | 45.72 |
| September 16, 2026 | 45.50 |
| September 15, 2026 | 45.81 |
| Date | Value |
|---|---|
| September 14, 2026 | 45.95 |
| September 11, 2026 | 46.22 |
| September 10, 2026 | 46.02 |
| September 09, 2026 | 46.38 |
| September 08, 2026 | 46.80 |
| September 04, 2026 | 46.81 |
| September 03, 2026 | 47.08 |
| September 02, 2026 | 46.69 |
| September 01, 2026 | 46.87 |
| August 31, 2026 | 47.03 |
| August 28, 2026 | 47.26 |
| August 27, 2026 | 47.54 |
| August 26, 2026 | 47.93 |
| August 25, 2026 | 48.15 |
| August 24, 2026 | 48.10 |
| August 21, 2026 | 47.85 |
| August 20, 2026 | 47.94 |
| August 19, 2026 | 47.86 |
| August 18, 2026 | 47.60 |
| August 17, 2026 | 47.78 |
| August 14, 2026 | 48.07 |
| August 13, 2026 | 47.96 |
| August 12, 2026 | 47.62 |
| August 11, 2026 | 47.23 |
| August 10, 2026 | 47.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median