Avantis Real Estate ETF (AVRE)
40.41
+0.31
(+0.77%)
USD |
NYSEARCA |
May 03, 15:44
AVRE Total Return Price: 40.41 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 40.10 |
May 01, 2024 | 39.41 |
April 30, 2024 | 39.30 |
April 29, 2024 | 39.95 |
April 26, 2024 | 39.53 |
April 25, 2024 | 39.50 |
April 24, 2024 | 39.66 |
April 23, 2024 | 39.73 |
April 22, 2024 | 39.40 |
April 19, 2024 | 39.05 |
April 18, 2024 | 38.89 |
April 17, 2024 | 38.90 |
April 16, 2024 | 39.04 |
April 15, 2024 | 39.47 |
April 12, 2024 | 40.08 |
April 11, 2024 | 40.57 |
April 10, 2024 | 40.51 |
April 09, 2024 | 41.97 |
April 08, 2024 | 41.56 |
April 05, 2024 | 41.13 |
April 04, 2024 | 40.93 |
April 03, 2024 | 41.17 |
April 02, 2024 | 41.17 |
April 01, 2024 | 41.70 |
March 28, 2024 | 42.28 |
Date | Value |
---|---|
March 27, 2024 | 42.01 |
March 26, 2024 | 41.20 |
March 25, 2024 | 41.28 |
March 22, 2024 | 41.38 |
March 21, 2024 | 41.67 |
March 20, 2024 | 41.55 |
March 19, 2024 | 41.28 |
March 18, 2024 | 41.23 |
March 15, 2024 | 41.36 |
March 14, 2024 | 41.40 |
March 13, 2024 | 41.91 |
March 12, 2024 | 42.05 |
March 11, 2024 | 42.23 |
March 08, 2024 | 42.36 |
March 07, 2024 | 41.98 |
March 06, 2024 | 41.88 |
March 05, 2024 | 41.59 |
March 04, 2024 | 41.93 |
March 01, 2024 | 41.58 |
February 29, 2024 | 41.27 |
February 28, 2024 | 40.99 |
February 27, 2024 | 40.81 |
February 26, 2024 | 40.84 |
February 23, 2024 | 41.23 |
February 22, 2024 | 41.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.89
Minimum
Oct 25 2023
52.30
Maximum
Dec 31 2021
42.35
Average
41.20
Median