CBRE Clarion Global Real Estate Income Fund (IGR)
5.09
-0.11
(-2.12%)
USD |
NYSE |
May 22, 16:00
5.085
0.00 (0.00%)
After-Hours: 20:00
IGR Total Return Price: 5.09 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 5.09 |
| May 21, 2024 | 5.20 |
| May 20, 2024 | 5.12 |
| May 17, 2024 | 5.19 |
| May 16, 2024 | 5.09 |
| May 15, 2024 | 5.139 |
| May 14, 2024 | 5.070 |
| May 13, 2024 | 5.050 |
| May 10, 2024 | 5.060 |
| May 09, 2024 | 5.031 |
| May 08, 2024 | 4.971 |
| May 07, 2024 | 5.031 |
| May 06, 2024 | 4.991 |
| May 03, 2024 | 4.952 |
| May 02, 2024 | 4.882 |
| May 01, 2024 | 4.823 |
| April 30, 2024 | 4.863 |
| April 29, 2024 | 4.873 |
| April 26, 2024 | 4.843 |
| April 25, 2024 | 4.784 |
| April 24, 2024 | 4.922 |
| April 23, 2024 | 4.863 |
| April 22, 2024 | 4.823 |
| April 19, 2024 | 4.704 |
| April 18, 2024 | 4.645 |
| Date | Value |
|---|---|
| April 17, 2024 | 4.724 |
| April 16, 2024 | 4.666 |
| April 15, 2024 | 4.715 |
| April 12, 2024 | 4.841 |
| April 11, 2024 | 4.920 |
| April 10, 2024 | 5.027 |
| April 09, 2024 | 5.164 |
| April 08, 2024 | 5.076 |
| April 05, 2024 | 5.046 |
| April 04, 2024 | 5.037 |
| April 03, 2024 | 5.056 |
| April 02, 2024 | 5.066 |
| April 01, 2024 | 5.164 |
| March 28, 2024 | 5.251 |
| March 27, 2024 | 5.134 |
| March 26, 2024 | 5.095 |
| March 25, 2024 | 5.046 |
| March 22, 2024 | 5.056 |
| March 21, 2024 | 5.086 |
| March 20, 2024 | 5.027 |
| March 19, 2024 | 4.998 |
| March 18, 2024 | 5.086 |
| March 15, 2024 | 5.056 |
| March 14, 2024 | 5.056 |
| March 13, 2024 | 5.134 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.480
Minimum
Mar 18 2020
7.312
Maximum
Dec 31 2021
5.120
Average
4.944
Median
Oct 21 2019