American West Metals Ltd (AWMLF)

0.095 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

American West Metals Price: 0.095 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.095 0.095 0.095 0.095 0.000
May 03, 2024 0.095 0.095 0.095 0.095 0.000
May 02, 2024 0.095 0.095 0.095 0.095 0.000
May 01, 2024 0.095 0.095 0.095 0.095 0.000
Apr 30, 2024 0.095 0.095 0.095 0.095 5000.00
Apr 29, 2024 0.10 0.10 0.10 0.10 10000.00
Apr 26, 2024 0.10 0.10 0.10 0.10 34363.00
Apr 25, 2024 0.0901 0.0901 0.0901 0.0901 0.000
Apr 24, 2024 0.0901 0.0901 0.0901 0.0901 0.000
Apr 23, 2024 0.0901 0.0901 0.0901 0.0901 0.000
Apr 22, 2024 0.0901 0.0901 0.0901 0.0901 0.000
Apr 19, 2024 0.0901 0.0901 0.0901 0.0901 0.000
Apr 18, 2024 0.0901 0.0901 0.0901 0.0901 0.000
Apr 17, 2024 0.0901 0.0901 0.0901 0.0901 0.000
Apr 16, 2024 0.0901 0.0901 0.0901 0.0901 0.000
Apr 15, 2024 0.0901 0.0901 0.0901 0.0901 0.000
Apr 12, 2024 0.0901 0.0901 0.0901 0.0901 0.000
Apr 11, 2024 0.0901 0.0901 0.0901 0.0901 0.000
Apr 10, 2024 0.0901 0.0901 0.0901 0.0901 25000.00
Apr 09, 2024 0.0966 0.0966 0.0966 0.0966 0.000
Apr 08, 2024 0.0878 0.0966 0.0878 0.0966 26000.00
Apr 05, 2024 0.08 0.08 0.08 0.08 20000.00
Apr 04, 2024 0.0801 0.0801 0.0801 0.0801 10000.00
Apr 03, 2024 0.0759 0.0759 0.0759 0.0759 0.000
Apr 02, 2024 0.0759 0.0759 0.0759 0.0759 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.034
Minimum
Apr 18 2023
0.24
Maximum
Aug 07 2023
0.0872
Average
0.0864
Median
Dec 07 2022

Price Benchmarks

BHP Group Ltd 57.46
Danakali Ltd 0.1806
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.35

Price Related Metrics

Price to Book Value 21.61
Earnings Yield -34.32%
Market Cap 48.99M