Alger Weatherbie Enduring Growth ETF (AWEG)
26.15
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
AWEG Price: 26.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
| Nov 20, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
| Nov 19, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
| Nov 18, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
| Nov 15, 2024 | 26.18 | 26.18 | 26.15 | 26.15 | 533.00 |
| Nov 14, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.000 |
| Nov 13, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.000 |
| Nov 12, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.000 |
| Nov 11, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.000 |
| Nov 08, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 33.00 |
| Nov 07, 2024 | 26.56 | 26.57 | 26.55 | 26.55 | 807.00 |
| Nov 06, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 12.00 |
| Nov 05, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 162.00 |
| Nov 04, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 19.00 |
| Nov 01, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 4.000 |
| Oct 31, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 19.00 |
| Oct 30, 2024 | 25.36 | 25.36 | 25.22 | 25.22 | 1063.00 |
| Oct 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 12.00 |
| Oct 28, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 29.00 |
| Oct 25, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 43.00 |
| Oct 24, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 2.000 |
| Oct 23, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.000 |
| Oct 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 21.00 |
| Oct 21, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 4.000 |
| Oct 18, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.23
Minimum
Oct 27 2023
27.28
Maximum
Nov 08 2024
21.89
Average
21.93
Median
Apr 19 2024