Alger Weatherbie Enduring Growth ETF (AWEG)
23.33
+0.03
(+0.12%)
USD |
NYSEARCA |
May 17, 16:00
AWEG Price: 23.33 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 11.00 |
May 16, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 4.000 |
May 15, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 30.00 |
May 14, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 2.000 |
May 13, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.000 |
May 10, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 2.000 |
May 09, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 46.00 |
May 08, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.000 |
May 07, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 119.00 |
May 06, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 29.00 |
May 03, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
May 02, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.000 |
May 01, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 6.000 |
Apr 30, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.000 |
Apr 29, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.000 |
Apr 26, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 6.000 |
Apr 25, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 2.000 |
Apr 24, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.000 |
Apr 23, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 4.000 |
Apr 22, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 7.000 |
Apr 19, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.000 |
Apr 18, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.000 |
Apr 17, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 3.000 |
Apr 16, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 2.000 |
Apr 15, 2024 | 22.34 | 22.45 | 22.34 | 22.45 | 124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.23
Minimum
Oct 27 2023
23.46
Maximum
Mar 28 2024
20.80
Average
20.45
Median
Aug 10 2023