FundX Future Fund Opportunities ETF (FFOX)
28.20
-0.18
(-0.63%)
USD |
NYSEARCA |
Sep 29, 15:01
FFOX Price : 28.20 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 28.37 | 28.47 | 28.22 | 28.38 | 13930.00 |
| Sep 25, 2026 | 28.42 | 28.57 | 28.33 | 28.50 | 38827.00 |
| Sep 24, 2026 | 28.20 | 28.41 | 28.20 | 28.40 | 21495.00 |
| Sep 23, 2026 | 28.37 | 28.37 | 28.26 | 28.26 | 17284.00 |
| Sep 22, 2026 | 28.66 | 28.70 | 28.59 | 28.67 | 9898.00 |
| Sep 21, 2026 | 28.52 | 28.53 | 28.48 | 28.48 | 13942.00 |
| Sep 18, 2026 | 28.17 | 28.25 | 28.16 | 28.23 | 27553.00 |
| Sep 17, 2026 | 28.32 | 28.33 | 28.25 | 28.27 | 15385.00 |
| Sep 16, 2026 | 28.35 | 28.38 | 27.87 | 28.13 | 23523.00 |
| Sep 15, 2026 | 28.31 | 28.31 | 28.13 | 28.13 | 8646.00 |
| Sep 14, 2026 | 28.31 | 28.40 | 28.30 | 28.35 | 16600.00 |
| Sep 11, 2026 | 28.49 | 28.55 | 28.49 | 28.55 | 6057.00 |
| Sep 10, 2026 | 28.46 | 28.63 | 28.31 | 28.35 | 7184.00 |
| Sep 09, 2026 | 28.82 | 28.82 | 28.62 | 28.62 | 10613.00 |
| Sep 08, 2026 | 29.08 | 29.16 | 29.04 | 29.04 | 13899.00 |
| Sep 04, 2026 | 29.04 | 29.17 | 29.04 | 29.17 | 12050.00 |
| Sep 03, 2026 | 28.84 | 29.13 | 28.84 | 29.13 | 27196.00 |
| Sep 02, 2026 | 29.03 | 29.04 | 28.88 | 28.97 | 47918.00 |
| Sep 01, 2026 | 28.97 | 28.97 | 28.75 | 28.75 | 19133.00 |
| Aug 31, 2026 | 29.16 | 29.29 | 29.16 | 29.28 | 18233.00 |
| Aug 28, 2026 | 29.94 | 29.94 | 29.45 | 29.45 | 13063.00 |
| Aug 27, 2026 | 30.08 | 30.08 | 29.82 | 29.85 | 20304.00 |
| Aug 26, 2026 | 30.19 | 30.19 | 30.12 | 30.12 | 30144.00 |
| Aug 25, 2026 | 29.88 | 29.99 | 29.88 | 29.99 | 5471.00 |
| Aug 24, 2026 | 30.03 | 30.03 | 29.90 | 29.94 | 6256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median