Amplify Travel Tech ETF (AWAY)
17.50
-0.16
(-0.88%)
USD |
NYSEARCA |
Nov 12, 16:00
17.59
+0.09
(+0.52%)
After-Hours: 20:00
AWAY Price : 17.50 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 17.56 | 17.67 | 17.48 | 17.50 | 1788.00 |
| Nov 11, 2026 | 17.46 | 17.65 | 17.41 | 17.65 | 3210.00 |
| Nov 10, 2026 | 17.72 | 17.72 | 17.40 | 17.56 | 1571.00 |
| Nov 09, 2026 | 17.55 | 17.68 | 17.49 | 17.65 | 2256.00 |
| Nov 06, 2026 | 17.54 | 17.54 | 17.36 | 17.39 | 2468.00 |
| Nov 05, 2026 | 18.11 | 18.11 | 17.49 | 17.55 | 9028.00 |
| Nov 04, 2026 | 17.67 | 18.26 | 17.67 | 18.19 | 9089.00 |
| Nov 03, 2026 | 17.45 | 17.45 | 17.21 | 17.24 | 5905.00 |
| Nov 02, 2026 | 17.23 | 17.47 | 17.10 | 17.35 | 16126.00 |
| Oct 30, 2026 | 16.93 | 16.93 | 16.77 | 16.84 | 5170.00 |
| Oct 29, 2026 | 16.93 | 17.07 | 16.93 | 16.99 | 7137.00 |
| Oct 28, 2026 | 16.91 | 16.91 | 16.78 | 16.89 | 3242.00 |
| Oct 27, 2026 | 16.80 | 16.81 | 16.73 | 16.73 | 1493.00 |
| Oct 26, 2026 | 17.04 | 17.04 | 16.78 | 16.93 | 3226.00 |
| Oct 23, 2026 | 17.00 | 17.04 | 17.00 | 17.02 | 3684.00 |
| Oct 22, 2026 | 17.09 | 17.32 | 17.09 | 17.31 | 3028.00 |
| Oct 21, 2026 | 17.20 | 17.20 | 17.07 | 17.13 | 6695.00 |
| Oct 20, 2026 | 17.21 | 17.46 | 17.17 | 17.42 | 3273.00 |
| Oct 19, 2026 | 17.07 | 17.14 | 16.98 | 17.07 | 2796.00 |
| Oct 16, 2026 | 17.28 | 17.32 | 17.02 | 17.13 | 9629.00 |
| Oct 15, 2026 | 16.77 | 17.11 | 16.77 | 17.11 | 11486.00 |
| Oct 14, 2026 | 16.71 | 16.71 | 16.59 | 16.71 | 3445.00 |
| Oct 13, 2026 | 16.84 | 16.88 | 16.53 | 16.88 | 2425.00 |
| Oct 12, 2026 | 16.91 | 16.91 | 16.70 | 16.80 | 1611.00 |
| Oct 09, 2026 | 16.93 | 16.95 | 16.84 | 16.95 | 8860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median