Amplify Travel Tech ETF (AWAY)
17.78
+0.10
(+0.54%)
USD |
NYSEARCA |
Sep 11, 16:00
17.75
-0.03
(-0.16%)
After-Hours: 20:00
AWAY Price : 17.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.87 | 17.87 | 17.72 | 17.78 | 6624.00 |
| Sep 10, 2026 | 17.62 | 17.74 | 17.53 | 17.68 | 4720.00 |
| Sep 09, 2026 | 18.24 | 18.24 | 17.91 | 17.92 | 3914.00 |
| Sep 08, 2026 | 18.86 | 18.86 | 18.50 | 18.53 | 2606.00 |
| Sep 04, 2026 | 19.00 | 19.02 | 18.87 | 18.98 | 22472.00 |
| Sep 03, 2026 | 19.28 | 19.31 | 18.84 | 18.99 | 747522.0 |
| Sep 02, 2026 | 19.20 | 19.27 | 19.11 | 19.20 | 539949.0 |
| Sep 01, 2026 | 19.41 | 19.48 | 19.08 | 19.10 | 153158.0 |
| Aug 31, 2026 | 19.88 | 19.88 | 19.65 | 19.73 | 7054.00 |
| Aug 28, 2026 | 20.05 | 20.07 | 19.89 | 19.96 | 18873.00 |
| Aug 27, 2026 | 20.03 | 20.03 | 19.91 | 19.94 | 4302.00 |
| Aug 26, 2026 | 20.28 | 20.28 | 20.01 | 20.03 | 4021.00 |
| Aug 25, 2026 | 20.32 | 20.32 | 20.18 | 20.25 | 7648.00 |
| Aug 24, 2026 | 20.01 | 20.28 | 19.95 | 20.25 | 4690.00 |
| Aug 21, 2026 | 20.00 | 20.06 | 19.92 | 20.06 | 3513.00 |
| Aug 20, 2026 | 20.01 | 20.05 | 20.01 | 20.05 | 1609.00 |
| Aug 19, 2026 | 20.06 | 20.25 | 20.01 | 20.15 | 9057.00 |
| Aug 18, 2026 | 20.10 | 20.16 | 20.05 | 20.07 | 8064.00 |
| Aug 17, 2026 | 20.32 | 20.32 | 19.98 | 20.09 | 18364.00 |
| Aug 14, 2026 | 20.43 | 20.43 | 20.36 | 20.40 | 5700.00 |
| Aug 13, 2026 | 20.20 | 20.41 | 20.12 | 20.36 | 110410.0 |
| Aug 12, 2026 | 20.34 | 20.34 | 20.04 | 20.18 | 1894.00 |
| Aug 11, 2026 | 20.14 | 20.51 | 20.14 | 20.21 | 17502.00 |
| Aug 10, 2026 | 20.16 | 20.33 | 20.14 | 20.19 | 204897.0 |
| Aug 07, 2026 | 19.96 | 20.08 | 19.92 | 19.98 | 9817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median