Amplify Travel Tech ETF (AWAY)
20.86
+0.45
(+2.23%)
USD |
NYSEARCA |
Nov 05, 16:00
20.86
0.00 (0.00%)
After-Hours: 16:20
AWAY Price: 20.86 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 20.43 | 20.56 | 20.03 | 20.41 | 7181.00 |
Nov 01, 2024 | 20.29 | 20.44 | 20.26 | 20.26 | 4084.00 |
Oct 31, 2024 | 20.47 | 20.47 | 20.14 | 20.17 | 2864.00 |
Oct 30, 2024 | 20.39 | 20.77 | 20.16 | 20.57 | 15631.00 |
Oct 29, 2024 | 20.46 | 20.56 | 20.40 | 20.51 | 8109.00 |
Oct 28, 2024 | 20.35 | 20.51 | 20.35 | 20.51 | 10589.00 |
Oct 25, 2024 | 20.15 | 20.21 | 19.95 | 20.08 | 15616.00 |
Oct 24, 2024 | 20.09 | 20.13 | 20.03 | 20.12 | 4994.00 |
Oct 23, 2024 | 20.26 | 20.26 | 20.04 | 20.09 | 6018.00 |
Oct 22, 2024 | 20.27 | 20.38 | 20.20 | 20.36 | 2715.00 |
Oct 21, 2024 | 20.30 | 20.38 | 20.16 | 20.33 | 6677.00 |
Oct 18, 2024 | 20.34 | 20.41 | 20.28 | 20.41 | 8842.00 |
Oct 17, 2024 | 20.20 | 20.20 | 20.14 | 20.18 | 4504.00 |
Oct 16, 2024 | 20.11 | 20.24 | 20.11 | 20.20 | 25107.00 |
Oct 15, 2024 | 20.09 | 20.11 | 19.97 | 20.07 | 21012.00 |
Oct 14, 2024 | 20.31 | 20.34 | 20.23 | 20.27 | 15136.00 |
Oct 11, 2024 | 20.32 | 20.65 | 20.09 | 20.65 | 8644.00 |
Oct 10, 2024 | 20.29 | 20.29 | 20.21 | 20.26 | 4787.00 |
Oct 09, 2024 | 20.16 | 20.30 | 20.16 | 20.28 | 7332.00 |
Oct 08, 2024 | 20.15 | 20.26 | 19.86 | 20.23 | 12476.00 |
Oct 07, 2024 | 20.58 | 20.70 | 20.53 | 20.61 | 13120.00 |
Oct 04, 2024 | 20.41 | 20.62 | 20.31 | 20.61 | 52423.00 |
Oct 03, 2024 | 19.99 | 20.04 | 19.90 | 19.95 | 11479.00 |
Oct 02, 2024 | 20.22 | 20.34 | 20.06 | 20.34 | 26585.00 |
Oct 01, 2024 | 20.40 | 20.40 | 20.04 | 20.23 | 3933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.72
Minimum
Mar 18 2020
34.45
Maximum
Mar 15 2021
20.96
Average
19.40
Median
Jul 01 2024