Amplify Travel Tech ETF (AWAY)
16.76
+0.02
(+0.13%)
USD |
NYSEARCA |
Oct 02, 16:00
AWAY Price : 16.76 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 16.68 | 16.76 | 16.68 | 16.76 | 2816.00 |
| Oct 01, 2026 | 16.94 | 16.94 | 16.73 | 16.73 | 1451.00 |
| Sep 30, 2026 | 16.98 | 17.00 | 16.89 | 16.89 | 6003.00 |
| Sep 29, 2026 | 16.87 | 16.87 | 16.78 | 16.85 | 1522.00 |
| Sep 28, 2026 | 16.70 | 16.78 | 16.67 | 16.78 | 16272.00 |
| Sep 25, 2026 | 16.73 | 16.90 | 16.69 | 16.85 | 10277.00 |
| Sep 24, 2026 | 16.78 | 16.80 | 16.72 | 16.80 | 6714.00 |
| Sep 23, 2026 | 17.22 | 17.22 | 16.75 | 16.75 | 24733.00 |
| Sep 22, 2026 | 17.27 | 17.35 | 17.24 | 17.35 | 4931.00 |
| Sep 21, 2026 | 17.56 | 17.56 | 17.43 | 17.54 | 2431.00 |
| Sep 18, 2026 | 17.51 | 17.61 | 17.26 | 17.35 | 5694.00 |
| Sep 17, 2026 | 17.79 | 17.79 | 17.67 | 17.68 | 4465.00 |
| Sep 16, 2026 | 17.72 | 17.78 | 17.66 | 17.67 | 2277.00 |
| Sep 15, 2026 | 17.81 | 17.81 | 17.64 | 17.66 | 3376.00 |
| Sep 14, 2026 | 17.77 | 17.86 | 17.71 | 17.86 | 12542.00 |
| Sep 11, 2026 | 17.87 | 17.87 | 17.72 | 17.78 | 6624.00 |
| Sep 10, 2026 | 17.62 | 17.74 | 17.53 | 17.68 | 4720.00 |
| Sep 09, 2026 | 18.24 | 18.24 | 17.91 | 17.92 | 3914.00 |
| Sep 08, 2026 | 18.86 | 18.86 | 18.50 | 18.53 | 2606.00 |
| Sep 04, 2026 | 19.00 | 19.02 | 18.87 | 18.98 | 22472.00 |
| Sep 03, 2026 | 19.28 | 19.31 | 18.84 | 18.99 | 747522.0 |
| Sep 02, 2026 | 19.20 | 19.27 | 19.11 | 19.20 | 539949.0 |
| Sep 01, 2026 | 19.41 | 19.48 | 19.08 | 19.10 | 153158.0 |
| Aug 31, 2026 | 19.88 | 19.88 | 19.65 | 19.73 | 7054.00 |
| Aug 28, 2026 | 20.05 | 20.07 | 19.89 | 19.96 | 18873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median