Amplify Travel Tech ETF (AWAY)
17.02
-0.29
(-1.70%)
USD |
NYSEARCA |
Oct 23, 16:00
17.05
+0.03
(+0.18%)
After-Hours: 20:00
AWAY Price : 17.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 17.00 | 17.04 | 17.00 | 17.02 | 3684.00 |
| Oct 22, 2026 | 17.09 | 17.32 | 17.09 | 17.31 | 3028.00 |
| Oct 21, 2026 | 17.20 | 17.20 | 17.07 | 17.13 | 6695.00 |
| Oct 20, 2026 | 17.21 | 17.46 | 17.17 | 17.42 | 3273.00 |
| Oct 19, 2026 | 17.07 | 17.14 | 16.98 | 17.07 | 2796.00 |
| Oct 16, 2026 | 17.28 | 17.32 | 17.02 | 17.13 | 9629.00 |
| Oct 15, 2026 | 16.77 | 17.11 | 16.77 | 17.11 | 11486.00 |
| Oct 14, 2026 | 16.71 | 16.71 | 16.59 | 16.71 | 3445.00 |
| Oct 13, 2026 | 16.84 | 16.88 | 16.53 | 16.88 | 2425.00 |
| Oct 12, 2026 | 16.91 | 16.91 | 16.70 | 16.80 | 1611.00 |
| Oct 09, 2026 | 16.93 | 16.95 | 16.84 | 16.95 | 8860.00 |
| Oct 08, 2026 | 16.62 | 16.77 | 16.61 | 16.77 | 1793.00 |
| Oct 07, 2026 | 16.63 | 16.64 | 16.57 | 16.64 | 2068.00 |
| Oct 06, 2026 | 16.98 | 16.98 | 16.72 | 16.76 | 839.00 |
| Oct 05, 2026 | 16.80 | 16.89 | 16.70 | 16.84 | 4650.00 |
| Oct 02, 2026 | 16.68 | 16.76 | 16.68 | 16.76 | 2816.00 |
| Oct 01, 2026 | 16.94 | 16.94 | 16.73 | 16.73 | 1451.00 |
| Sep 30, 2026 | 16.98 | 17.00 | 16.89 | 16.89 | 6003.00 |
| Sep 29, 2026 | 16.87 | 16.87 | 16.78 | 16.85 | 1522.00 |
| Sep 28, 2026 | 16.70 | 16.78 | 16.67 | 16.78 | 16272.00 |
| Sep 25, 2026 | 16.73 | 16.90 | 16.69 | 16.85 | 10277.00 |
| Sep 24, 2026 | 16.78 | 16.80 | 16.72 | 16.80 | 6714.00 |
| Sep 23, 2026 | 17.22 | 17.22 | 16.75 | 16.75 | 24733.00 |
| Sep 22, 2026 | 17.27 | 17.35 | 17.24 | 17.35 | 4931.00 |
| Sep 21, 2026 | 17.56 | 17.56 | 17.43 | 17.54 | 2431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median