AWAY Price Insights

Amplify Travel Tech ETF (AWAY)

22.41 +0.18 (+0.79%) USD | NYSEARCA | Dec 04, 16:00

22.41 0.00 (0.00%) After-Hours: 16:49

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 03, 2024	22.25	22.41	21.89	22.24	9932.00
Dec 02, 2024	22.26	22.26	22.11	22.25	9978.00
Nov 29, 2024	22.05	22.28	21.94	22.26	3770.00
Nov 27, 2024	22.22	22.32	21.93	22.05	9180.00
Nov 26, 2024	21.75	21.94	21.74	21.90	11044.00
Nov 25, 2024	21.65	22.00	21.50	21.89	23994.00
Nov 22, 2024	21.14	21.58	21.14	21.55	7702.00
Nov 21, 2024	21.14	21.40	21.12	21.40	6921.00
Nov 20, 2024	21.13	21.22	21.11	21.22	7589.00
Nov 19, 2024	20.74	21.08	20.50	21.08	9634.00
Nov 18, 2024	21.01	21.01	20.81	21.00	10508.00
Nov 15, 2024	20.96	21.13	20.94	21.03	13618.00
Nov 14, 2024	20.90	21.05	20.90	20.91	5446.00
Nov 13, 2024	20.88	21.05	20.86	20.87	9711.00
Nov 12, 2024	21.08	21.30	20.78	20.92	15976.00
Nov 11, 2024	21.48	21.48	21.20	21.42	27614.00
Nov 08, 2024	21.20	21.25	20.99	21.18	9531.00
Nov 07, 2024	21.59	21.62	21.43	21.47	25001.00
Nov 06, 2024	20.90	21.11	20.77	21.07	24611.00
Nov 05, 2024	20.58	20.83	20.49	20.83	16469.00
Nov 04, 2024	20.43	20.56	20.03	20.41	7181.00
Nov 01, 2024	20.29	20.44	20.26	20.26	4084.00
Oct 31, 2024	20.47	20.47	20.14	20.17	2864.00
Oct 30, 2024	20.39	20.77	20.16	20.57	15631.00
Oct 29, 2024	20.46	20.56	20.40	20.51	8109.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.72

Minimum

Mar 18 2020

34.45

Maximum

Mar 15 2021

20.97

Average

19.47

Median

Apr 15 2024

Price Benchmarks