Amplify Travel Tech ETF (AWAY)
21.55
+0.14
(+0.68%)
USD |
NYSEARCA |
Nov 22, 12:15
AWAY Price: 21.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.14 | 21.40 | 21.12 | 21.40 | 6921.00 |
| Nov 20, 2024 | 21.13 | 21.22 | 21.11 | 21.22 | 7589.00 |
| Nov 19, 2024 | 20.74 | 21.08 | 20.50 | 21.08 | 9634.00 |
| Nov 18, 2024 | 21.01 | 21.01 | 20.81 | 21.00 | 10508.00 |
| Nov 15, 2024 | 20.96 | 21.13 | 20.94 | 21.03 | 13618.00 |
| Nov 14, 2024 | 20.90 | 21.05 | 20.90 | 20.91 | 5446.00 |
| Nov 13, 2024 | 20.88 | 21.05 | 20.86 | 20.87 | 9711.00 |
| Nov 12, 2024 | 21.08 | 21.30 | 20.78 | 20.92 | 15976.00 |
| Nov 11, 2024 | 21.48 | 21.48 | 21.20 | 21.42 | 27614.00 |
| Nov 08, 2024 | 21.20 | 21.25 | 20.99 | 21.18 | 9531.00 |
| Nov 07, 2024 | 21.59 | 21.62 | 21.43 | 21.47 | 25001.00 |
| Nov 06, 2024 | 20.90 | 21.11 | 20.77 | 21.07 | 24611.00 |
| Nov 05, 2024 | 20.58 | 20.83 | 20.49 | 20.83 | 16469.00 |
| Nov 04, 2024 | 20.43 | 20.56 | 20.03 | 20.41 | 7181.00 |
| Nov 01, 2024 | 20.29 | 20.44 | 20.26 | 20.26 | 4084.00 |
| Oct 31, 2024 | 20.47 | 20.47 | 20.14 | 20.17 | 2864.00 |
| Oct 30, 2024 | 20.39 | 20.77 | 20.16 | 20.57 | 15631.00 |
| Oct 29, 2024 | 20.46 | 20.56 | 20.40 | 20.51 | 8109.00 |
| Oct 28, 2024 | 20.35 | 20.51 | 20.35 | 20.51 | 10589.00 |
| Oct 25, 2024 | 20.15 | 20.21 | 19.95 | 20.08 | 15616.00 |
| Oct 24, 2024 | 20.09 | 20.13 | 20.03 | 20.12 | 4994.00 |
| Oct 23, 2024 | 20.26 | 20.26 | 20.04 | 20.09 | 6018.00 |
| Oct 22, 2024 | 20.27 | 20.38 | 20.20 | 20.36 | 2715.00 |
| Oct 21, 2024 | 20.30 | 20.38 | 20.16 | 20.33 | 6677.00 |
| Oct 18, 2024 | 20.34 | 20.41 | 20.28 | 20.41 | 8842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.72
Minimum
Mar 18 2020
34.45
Maximum
Mar 15 2021
20.96
Average
19.44
Median