Roundhill Sports Betting & iGaming ETF (BETZ)
16.46
-0.34
(-2.02%)
USD |
NYSEARCA |
Nov 12, 16:00
16.45
-0.01
(-0.06%)
After-Hours: 20:00
BETZ Price : 16.46 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 16.58 | 16.73 | 16.46 | 16.46 | 8021.00 |
| Nov 11, 2026 | 16.48 | 16.84 | 16.48 | 16.80 | 11043.00 |
| Nov 10, 2026 | 16.50 | 16.64 | 16.30 | 16.51 | 8308.00 |
| Nov 09, 2026 | 16.43 | 16.60 | 16.43 | 16.58 | 2033.00 |
| Nov 06, 2026 | 16.23 | 16.47 | 16.12 | 16.47 | 11808.00 |
| Nov 05, 2026 | 17.56 | 17.56 | 17.11 | 17.19 | 7470.00 |
| Nov 04, 2026 | 17.36 | 17.78 | 17.36 | 17.63 | 8139.00 |
| Nov 03, 2026 | 17.22 | 17.39 | 17.08 | 17.26 | 10396.00 |
| Nov 02, 2026 | 16.85 | 17.37 | 16.79 | 17.18 | 11021.00 |
| Oct 30, 2026 | 16.52 | 16.71 | 16.46 | 16.71 | 2345.00 |
| Oct 29, 2026 | 16.52 | 16.67 | 16.52 | 16.62 | 9243.00 |
| Oct 28, 2026 | 16.66 | 16.71 | 16.54 | 16.61 | 7984.00 |
| Oct 27, 2026 | 16.63 | 16.65 | 16.47 | 16.55 | 24024.00 |
| Oct 26, 2026 | 16.69 | 16.74 | 16.41 | 16.74 | 2662.00 |
| Oct 23, 2026 | 16.89 | 16.96 | 16.79 | 16.92 | 4471.00 |
| Oct 22, 2026 | 16.77 | 17.08 | 16.73 | 17.02 | 6669.00 |
| Oct 21, 2026 | 16.78 | 16.91 | 16.77 | 16.79 | 4021.00 |
| Oct 20, 2026 | 16.46 | 16.80 | 16.46 | 16.80 | 11140.00 |
| Oct 19, 2026 | 16.40 | 16.55 | 16.39 | 16.53 | 3826.00 |
| Oct 16, 2026 | 16.66 | 16.70 | 16.40 | 16.44 | 4487.00 |
| Oct 15, 2026 | 16.21 | 16.65 | 16.21 | 16.65 | 2673.00 |
| Oct 14, 2026 | 16.60 | 16.60 | 16.12 | 16.25 | 5378.00 |
| Oct 13, 2026 | 16.60 | 16.74 | 16.60 | 16.66 | 3602.00 |
| Oct 12, 2026 | 16.66 | 16.85 | 16.38 | 16.64 | 5645.00 |
| Oct 09, 2026 | 16.92 | 16.92 | 16.65 | 16.81 | 4401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median