Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 31.68 31.89 31.43 31.63 138082.0
Sep 16, 2021 31.13 31.70 31.13 31.67 96655.00
Sep 15, 2021 30.67 31.18 30.52 31.12 110622.0
Sep 14, 2021 31.17 31.17 30.61 30.66 130570.0
Sep 13, 2021 31.34 31.35 30.65 30.99 198074.0
Sep 10, 2021 31.71 31.73 31.15 31.15 167985.0
Sep 09, 2021 31.51 31.82 31.40 31.58 247927.0
Sep 08, 2021 32.00 32.17 31.38 31.59 177659.0
Sep 07, 2021 31.64 32.10 31.64 32.06 157670.0
Sep 03, 2021 31.63 31.90 31.53 31.71 74935.00
Sep 02, 2021 31.67 31.95 31.54 31.77 80113.00
Sep 01, 2021 31.54 31.72 31.41 31.49 151702.0
Aug 31, 2021 31.00 31.25 30.95 31.20 71243.00
Aug 30, 2021 31.36 31.36 30.92 31.10 196423.0
Aug 27, 2021 30.61 31.33 30.61 31.28 173727.0
Aug 26, 2021 30.94 31.06 30.57 30.70 114811.0
Aug 25, 2021 30.23 31.00 30.12 31.00 328597.0
Aug 24, 2021 29.42 30.08 29.42 30.08 168378.0
Aug 23, 2021 28.81 29.37 28.81 29.33 151210.0
Aug 20, 2021 28.13 28.58 28.13 28.55 91746.00
Aug 19, 2021 28.26 28.45 28.01 28.15 136614.0
Aug 18, 2021 28.54 29.00 28.45 28.64 179064.0
Aug 17, 2021 28.83 28.83 28.15 28.34 233374.0
Aug 16, 2021 29.62 29.62 29.09 29.28 106262.0
Aug 13, 2021 30.22 30.22 29.84 29.88 186509.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.41
Minimum
Jun 11 2020
32.90
Maximum
Apr 27 2021
25.62
Average
27.88
Median