Roundhill Sports Betting & iGaming ETF (BETZ)
16.46
-0.07
(-0.42%)
USD |
NYSEARCA |
Oct 20, 15:32
BETZ Price : 16.46 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 16.40 | 16.55 | 16.39 | 16.53 | 3826.00 |
| Oct 16, 2026 | 16.66 | 16.70 | 16.40 | 16.44 | 4487.00 |
| Oct 15, 2026 | 16.21 | 16.65 | 16.21 | 16.65 | 2673.00 |
| Oct 14, 2026 | 16.60 | 16.60 | 16.12 | 16.25 | 5378.00 |
| Oct 13, 2026 | 16.60 | 16.74 | 16.60 | 16.66 | 3602.00 |
| Oct 12, 2026 | 16.66 | 16.85 | 16.38 | 16.64 | 5645.00 |
| Oct 09, 2026 | 16.92 | 16.92 | 16.65 | 16.81 | 4401.00 |
| Oct 08, 2026 | 16.41 | 16.81 | 16.41 | 16.81 | 10055.00 |
| Oct 07, 2026 | 16.52 | 16.53 | 16.33 | 16.45 | 2055.00 |
| Oct 06, 2026 | 16.78 | 16.84 | 16.64 | 16.64 | 2738.00 |
| Oct 05, 2026 | 16.28 | 16.74 | 16.28 | 16.60 | 8583.00 |
| Oct 02, 2026 | 16.31 | 16.49 | 16.20 | 16.24 | 5609.00 |
| Oct 01, 2026 | 16.21 | 16.32 | 16.20 | 16.32 | 6198.00 |
| Sep 30, 2026 | 16.44 | 16.44 | 16.26 | 16.26 | 4776.00 |
| Sep 29, 2026 | 16.68 | 16.68 | 16.43 | 16.45 | 6280.00 |
| Sep 28, 2026 | 17.14 | 17.14 | 16.81 | 16.81 | 17453.00 |
| Sep 25, 2026 | 17.38 | 17.42 | 17.25 | 17.38 | 6307.00 |
| Sep 24, 2026 | 17.75 | 17.75 | 17.20 | 17.43 | 9761.00 |
| Sep 23, 2026 | 18.11 | 18.11 | 17.70 | 17.73 | 4705.00 |
| Sep 22, 2026 | 18.11 | 18.46 | 18.11 | 18.23 | 5917.00 |
| Sep 21, 2026 | 18.21 | 18.22 | 18.03 | 18.15 | 6832.00 |
| Sep 18, 2026 | 18.62 | 18.62 | 18.22 | 18.22 | 6308.00 |
| Sep 17, 2026 | 18.83 | 19.50 | 18.83 | 18.87 | 3947.00 |
| Sep 16, 2026 | 19.23 | 19.33 | 19.09 | 19.13 | 5467.00 |
| Sep 15, 2026 | 19.41 | 19.41 | 19.27 | 19.33 | 3065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median