Roundhill Sports Betting & iGaming ETF (BETZ)
20.64
+0.06
(+0.29%)
USD |
NYSEARCA |
Dec 04, 16:00
19.59
-1.05
(-5.09%)
After-Hours: 16:59
BETZ Price: 20.64 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 20.55 | 20.60 | 20.45 | 20.58 | 7479.00 |
| Dec 02, 2024 | 20.39 | 20.56 | 20.35 | 20.56 | 11767.00 |
| Nov 29, 2024 | 20.44 | 20.53 | 20.36 | 20.51 | 17700.00 |
| Nov 27, 2024 | 20.51 | 20.51 | 20.38 | 20.39 | 5796.00 |
| Nov 26, 2024 | 20.33 | 20.38 | 20.23 | 20.38 | 9114.00 |
| Nov 25, 2024 | 20.23 | 20.42 | 20.21 | 20.35 | 13754.00 |
| Nov 22, 2024 | 20.05 | 20.11 | 19.98 | 20.08 | 10867.00 |
| Nov 21, 2024 | 19.78 | 20.08 | 19.75 | 19.97 | 20575.00 |
| Nov 20, 2024 | 19.81 | 19.81 | 19.65 | 19.81 | 11100.00 |
| Nov 19, 2024 | 19.56 | 19.82 | 19.56 | 19.80 | 8710.00 |
| Nov 18, 2024 | 19.51 | 19.80 | 19.51 | 19.80 | 9402.00 |
| Nov 15, 2024 | 19.58 | 19.65 | 19.38 | 19.51 | 18842.00 |
| Nov 14, 2024 | 19.75 | 19.90 | 19.70 | 19.72 | 11369.00 |
| Nov 13, 2024 | 19.82 | 19.87 | 19.65 | 19.75 | 21605.00 |
| Nov 12, 2024 | 19.50 | 19.64 | 19.48 | 19.57 | 14462.00 |
| Nov 11, 2024 | 19.47 | 19.67 | 19.41 | 19.63 | 22453.00 |
| Nov 08, 2024 | 19.08 | 19.40 | 19.08 | 19.37 | 23487.00 |
| Nov 07, 2024 | 18.86 | 19.25 | 18.86 | 19.20 | 22523.00 |
| Nov 06, 2024 | 18.60 | 18.80 | 18.60 | 18.77 | 19148.00 |
| Nov 05, 2024 | 18.30 | 18.34 | 18.20 | 18.33 | 24070.00 |
| Nov 04, 2024 | 18.38 | 18.53 | 18.29 | 18.29 | 15362.00 |
| Nov 01, 2024 | 18.53 | 18.58 | 18.37 | 18.37 | 8345.00 |
| Oct 31, 2024 | 18.77 | 18.77 | 18.44 | 18.46 | 2625.00 |
| Oct 30, 2024 | 18.78 | 18.84 | 18.71 | 18.71 | 7291.00 |
| Oct 29, 2024 | 18.51 | 18.61 | 18.46 | 18.61 | 6022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.89
Minimum
Sep 26 2022
32.90
Maximum
Apr 27 2021
20.25
Average
17.73
Median