Roundhill Sports Betting & iGaming ETF (BETZ)
18.34
+0.05
(+0.27%)
USD |
NYSEARCA |
Nov 05, 16:00
18.34
0.00 (0.00%)
After-Hours: 18:32
BETZ Price: 18.34 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 18.38 | 18.53 | 18.29 | 18.29 | 15362.00 |
Nov 01, 2024 | 18.53 | 18.58 | 18.37 | 18.37 | 8345.00 |
Oct 31, 2024 | 18.77 | 18.77 | 18.44 | 18.46 | 2625.00 |
Oct 30, 2024 | 18.78 | 18.84 | 18.71 | 18.71 | 7291.00 |
Oct 29, 2024 | 18.51 | 18.61 | 18.46 | 18.61 | 6022.00 |
Oct 28, 2024 | 18.54 | 18.60 | 18.52 | 18.57 | 9657.00 |
Oct 25, 2024 | 18.60 | 18.60 | 18.37 | 18.44 | 14648.00 |
Oct 24, 2024 | 18.63 | 18.70 | 18.58 | 18.67 | 5050.00 |
Oct 23, 2024 | 18.38 | 18.46 | 18.26 | 18.26 | 6278.00 |
Oct 22, 2024 | 18.27 | 18.48 | 18.27 | 18.48 | 7333.00 |
Oct 21, 2024 | 18.59 | 18.59 | 18.35 | 18.43 | 13583.00 |
Oct 18, 2024 | 18.80 | 18.80 | 18.74 | 18.75 | 8812.00 |
Oct 17, 2024 | 18.78 | 18.78 | 18.59 | 18.73 | 21923.00 |
Oct 16, 2024 | 18.55 | 18.60 | 18.53 | 18.56 | 9832.00 |
Oct 15, 2024 | 18.63 | 18.63 | 18.43 | 18.43 | 18355.00 |
Oct 14, 2024 | 18.64 | 18.68 | 18.56 | 18.63 | 8531.00 |
Oct 11, 2024 | 18.79 | 19.04 | 18.73 | 18.73 | 93092.00 |
Oct 10, 2024 | 18.68 | 18.77 | 18.61 | 18.77 | 7828.00 |
Oct 09, 2024 | 18.65 | 18.77 | 18.61 | 18.76 | 8636.00 |
Oct 08, 2024 | 18.75 | 18.79 | 18.72 | 18.77 | 5803.00 |
Oct 07, 2024 | 18.82 | 18.84 | 18.64 | 18.69 | 10468.00 |
Oct 04, 2024 | 18.77 | 18.91 | 18.72 | 18.91 | 4533.00 |
Oct 03, 2024 | 18.47 | 18.60 | 18.47 | 18.56 | 12277.00 |
Oct 02, 2024 | 18.63 | 18.73 | 18.63 | 18.64 | 13902.00 |
Oct 01, 2024 | 18.98 | 18.98 | 18.68 | 18.78 | 6461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.89
Minimum
Sep 26 2022
32.90
Maximum
Apr 27 2021
20.25
Average
17.64
Median
Aug 15 2022