Roundhill Sports Betting & iGaming ETF (BETZ)
16.81
-0.57
(-3.28%)
USD |
NYSEARCA |
Sep 28, 16:00
16.82
+0.01
(+0.06%)
After-Hours: 20:00
BETZ Price : 16.81 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 17.14 | 17.14 | 16.81 | 16.81 | 17453.00 |
| Sep 25, 2026 | 17.38 | 17.42 | 17.25 | 17.38 | 6307.00 |
| Sep 24, 2026 | 17.75 | 17.75 | 17.20 | 17.43 | 9761.00 |
| Sep 23, 2026 | 18.11 | 18.11 | 17.70 | 17.73 | 4705.00 |
| Sep 22, 2026 | 18.11 | 18.46 | 18.11 | 18.23 | 5917.00 |
| Sep 21, 2026 | 18.21 | 18.22 | 18.03 | 18.15 | 6832.00 |
| Sep 18, 2026 | 18.62 | 18.62 | 18.22 | 18.22 | 6308.00 |
| Sep 17, 2026 | 18.83 | 19.50 | 18.83 | 18.87 | 3947.00 |
| Sep 16, 2026 | 19.23 | 19.33 | 19.09 | 19.13 | 5467.00 |
| Sep 15, 2026 | 19.41 | 19.41 | 19.27 | 19.33 | 3065.00 |
| Sep 14, 2026 | 19.34 | 19.47 | 19.28 | 19.36 | 3149.00 |
| Sep 11, 2026 | 19.25 | 19.38 | 19.25 | 19.36 | 6140.00 |
| Sep 10, 2026 | 19.24 | 19.24 | 19.18 | 19.18 | 1246.00 |
| Sep 09, 2026 | 19.28 | 19.28 | 19.12 | 19.22 | 4843.00 |
| Sep 08, 2026 | 19.32 | 19.32 | 19.17 | 19.31 | 2893.00 |
| Sep 04, 2026 | 19.50 | 19.50 | 19.34 | 19.37 | 3243.00 |
| Sep 03, 2026 | 19.40 | 19.52 | 19.40 | 19.48 | 4438.00 |
| Sep 02, 2026 | 19.04 | 19.32 | 19.04 | 19.17 | 10682.00 |
| Sep 01, 2026 | 19.24 | 19.34 | 18.99 | 19.04 | 7571.00 |
| Aug 31, 2026 | 19.57 | 19.57 | 19.35 | 19.35 | 3125.00 |
| Aug 28, 2026 | 19.57 | 19.78 | 19.49 | 19.64 | 5587.00 |
| Aug 27, 2026 | 19.62 | 19.62 | 19.51 | 19.55 | 5992.00 |
| Aug 26, 2026 | 19.70 | 19.72 | 19.56 | 19.57 | 7852.00 |
| Aug 25, 2026 | 19.95 | 20.00 | 19.84 | 19.89 | 10664.00 |
| Aug 24, 2026 | 19.69 | 19.91 | 19.69 | 19.85 | 5774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median