A&W Revenue Royalties Income Fund (AW.UN.TO)
36.93
+0.23
(+0.63%)
CAD |
TSX |
Oct 17, 16:00
A&W Revenue Royalties Income Fund Price: 36.93 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2024 | 36.46 | 37.10 | 36.46 | 36.93 | 76741.00 |
| Oct 16, 2024 | 36.60 | 36.90 | 36.50 | 36.70 | 33531.00 |
| Oct 15, 2024 | 36.52 | 36.90 | 36.06 | 36.76 | 74339.00 |
| Oct 11, 2024 | 36.06 | 36.56 | 36.06 | 36.50 | 60248.00 |
| Oct 10, 2024 | 36.53 | 36.55 | 36.10 | 36.33 | 14096.00 |
| Oct 09, 2024 | 35.50 | 36.63 | 35.50 | 36.55 | 78577.00 |
| Oct 08, 2024 | 35.32 | 35.43 | 35.30 | 35.42 | 9543.00 |
| Oct 07, 2024 | 35.39 | 35.40 | 35.30 | 35.40 | 9662.00 |
| Oct 04, 2024 | 35.17 | 35.45 | 35.17 | 35.40 | 11934.00 |
| Oct 03, 2024 | 35.24 | 35.44 | 35.18 | 35.18 | 19615.00 |
| Oct 02, 2024 | 35.35 | 35.40 | 35.22 | 35.34 | 21221.00 |
| Oct 01, 2024 | 35.40 | 35.40 | 35.22 | 35.29 | 10118.00 |
| Sep 30, 2024 | 35.03 | 35.48 | 34.91 | 35.48 | 48614.00 |
| Sep 27, 2024 | 34.68 | 35.23 | 34.68 | 35.20 | 57886.00 |
| Sep 26, 2024 | 34.51 | 35.13 | 34.51 | 35.00 | 63333.00 |
| Sep 25, 2024 | 34.52 | 34.59 | 34.25 | 34.59 | 32336.00 |
| Sep 24, 2024 | 34.50 | 34.50 | 34.25 | 34.36 | 21040.00 |
| Sep 23, 2024 | 34.75 | 34.85 | 34.40 | 34.44 | 48126.00 |
| Sep 20, 2024 | 34.81 | 35.08 | 34.75 | 34.75 | 19572.00 |
| Sep 19, 2024 | 34.96 | 35.05 | 34.81 | 34.88 | 35463.00 |
| Sep 18, 2024 | 34.80 | 34.88 | 34.61 | 34.86 | 31440.00 |
| Sep 17, 2024 | 34.32 | 34.81 | 34.25 | 34.74 | 27077.00 |
| Sep 16, 2024 | 34.36 | 34.40 | 34.25 | 34.33 | 34210.00 |
| Sep 13, 2024 | 35.21 | 35.34 | 34.40 | 34.53 | 32514.00 |
| Sep 12, 2024 | 35.33 | 35.34 | 35.02 | 35.32 | 41809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Mar 18 2020
43.26
Maximum
Mar 31 2022
34.34
Average
35.29
Median
Sep 11 2024