A&W Revenue Royalties Income Fund (AW.UN.TO)
30.00
-0.31
(-1.02%)
CAD |
TSX |
Mar 28, 16:00
30.00
0.00 (0.00%)
After-Hours: 16:00
A&W Revenue Royalties Income Fund Price: 30.00 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 30.29 | 30.33 | 30.00 | 30.00 | 10142.00 |
Mar 27, 2024 | 30.04 | 30.31 | 29.91 | 30.31 | 12868.00 |
Mar 26, 2024 | 29.96 | 30.01 | 29.70 | 29.85 | 6363.00 |
Mar 25, 2024 | 29.77 | 29.86 | 29.67 | 29.78 | 16791.00 |
Mar 22, 2024 | 30.00 | 30.06 | 29.69 | 29.95 | 29948.00 |
Mar 21, 2024 | 30.12 | 30.30 | 29.94 | 30.06 | 42033.00 |
Mar 20, 2024 | 30.19 | 30.22 | 30.06 | 30.12 | 13899.00 |
Mar 19, 2024 | 30.36 | 30.36 | 30.16 | 30.20 | 18183.00 |
Mar 18, 2024 | 30.58 | 30.62 | 30.29 | 30.32 | 13361.00 |
Mar 15, 2024 | 30.77 | 30.77 | 30.50 | 30.60 | 12273.00 |
Mar 14, 2024 | 30.66 | 30.81 | 30.55 | 30.81 | 9381.00 |
Mar 13, 2024 | 30.99 | 31.13 | 30.88 | 30.88 | 12939.00 |
Mar 12, 2024 | 31.00 | 31.00 | 30.80 | 30.88 | 15535.00 |
Mar 11, 2024 | 30.97 | 31.11 | 30.85 | 30.99 | 18671.00 |
Mar 08, 2024 | 30.95 | 30.98 | 30.79 | 30.92 | 10171.00 |
Mar 07, 2024 | 31.18 | 31.40 | 30.82 | 31.03 | 19053.00 |
Mar 06, 2024 | 31.24 | 31.39 | 30.90 | 31.21 | 9532.00 |
Mar 05, 2024 | 31.34 | 31.34 | 30.95 | 30.95 | 9699.00 |
Mar 04, 2024 | 31.09 | 31.47 | 30.92 | 31.37 | 12354.00 |
Mar 01, 2024 | 31.24 | 31.25 | 30.91 | 30.91 | 19309.00 |
Feb 29, 2024 | 31.03 | 31.21 | 31.03 | 31.10 | 4883.00 |
Feb 28, 2024 | 31.14 | 31.45 | 30.87 | 31.09 | 17822.00 |
Feb 27, 2024 | 30.92 | 30.94 | 30.68 | 30.86 | 5088.00 |
Feb 26, 2024 | 30.66 | 30.83 | 30.51 | 30.51 | 13404.00 |
Feb 23, 2024 | 30.85 | 31.20 | 30.72 | 30.94 | 15911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Mar 18 2020
47.12
Maximum
May 10 2019
35.52
Average
36.64
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 9.002 |
Price to Book Value | 1.955 |
Price to Free Cash Flow | 13.63 |
Earnings Yield | 6.72% |
Market Cap | 437.57M |
Operating PE Ratio | 9.169 |
Normalized PE Ratio | 15.15 |