Arcadis NV (ARCAY)

24.90 +0.25  +1.01% OTC Markets Feb 14, 20:00 Delayed 15m USD

Arcadis Price:

24.90 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 24.60 25.40 24.60 24.90 12100.00
Feb. 13, 2020 24.65 24.65 24.65 24.65 272.00
Feb. 12, 2020 21.95 21.95 21.95 21.95 0.000
Feb. 11, 2020 22.13 22.13 21.95 21.95 401.00
Feb. 10, 2020 22.30 22.30 22.30 22.30 0.000
Feb. 7, 2020 22.30 22.30 22.30 22.30 0.000
Feb. 6, 2020 22.30 22.30 22.30 22.30 421.00
Feb. 5, 2020 23.80 23.80 23.80 23.80 0.000
Feb. 4, 2020 23.80 23.80 23.80 23.80 0.000
Feb. 3, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 31, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 30, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 29, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 28, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 27, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 24, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 23, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 22, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 21, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 17, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 16, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 15, 2020 23.80 23.80 23.80 23.80 0.000
Jan. 14, 2020 23.14 23.80 23.00 23.80 1100.00
Jan. 13, 2020 23.21 23.21 23.21 23.21 201.00
Jan. 10, 2020 23.52 23.52 23.52 23.52 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Signify NV 35.58
Teleconnect Inc 0.03
Randstad NV 29.87

Price Range, Past 5 Years

Minimum 11.69 Jan 03 2019
Maximum 34.70 Feb 27 2015
Average 19.44

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.