Arcadis NV (ARCAY)
44.81
-3.82
(-7.86%)
USD |
OTCM |
Oct 02, 16:00
Arcadis Price : 44.81 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 100.00 |
| Oct 01, 2026 | 48.10 | 48.64 | 48.10 | 48.64 | 1206.00 |
| Sep 30, 2026 | 48.06 | 48.10 | 48.01 | 48.10 | 917.00 |
| Sep 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 60.00 |
| Sep 23, 2026 | 47.50 | 49.82 | 47.50 | 49.00 | 2816.00 |
| Sep 22, 2026 | 47.65 | 47.85 | 45.50 | 45.50 | 3606.00 |
| Sep 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 25.00 |
| Sep 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 23.00 |
| Sep 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 18.00 |
| Sep 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 09, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 80.00 |
| Sep 08, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 4.000 |
| Sep 04, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 |
| Sep 03, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000 |
| Sep 02, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 20.00 |
| Sep 01, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000 |
| Aug 31, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 104.00 |
| Aug 28, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exponent, Inc. | 67.30 |
| Jacobs Solutions, Inc. | 138.06 |
| MISTRAS Group, Inc. | 20.65 |
| AFRY AB | 10.05 |
| Aalberts NV | 46.21 |
Price Related Metrics
| PE Ratio | 16.47 |
| PS Ratio | 0.6823 |
| PEG Ratio | 0.9224 |
| Price to Book Value | 4.002 |
| Price to Free Cash Flow | 9.542 |
| Earnings Yield | 6.07% |
| Market Cap | 3.818B |
| PEGY Ratio | 0.7993 |
| Operating PE Ratio | 10.86 |
| Normalized PE Ratio | 17.71 |