Arcadis NV (ARCAY)
68.35
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Arcadis Price: 68.35 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
Nov 21, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
Nov 20, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
Nov 19, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
Nov 18, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
Nov 15, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
Nov 14, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
Nov 13, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
Nov 12, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
Nov 11, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
Nov 08, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
Nov 07, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 145.00 |
Nov 06, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Nov 05, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Nov 04, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Nov 01, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Oct 31, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Oct 30, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Oct 29, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Oct 28, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Oct 25, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Oct 24, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Oct 23, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Oct 22, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Oct 21, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Mar 16 2020
74.18
Maximum
Aug 30 2024
41.19
Average
41.50
Median
May 11 2021
Price Benchmarks
ICTS International NV | 4.90 |
Airbus SE | 35.92 |
Wolters Kluwer NV | 163.48 |
Randstad NV | 21.08 |
PostNL NV | 1.25 |
Price Related Metrics
PS Ratio | 1.374 |
Price to Book Value | 5.042 |
Earnings Yield | 2.54% |
Market Cap | 6.145B |
Operating PE Ratio | 19.81 |