Aventus Capital, Inc. (AVTS.V)
22.70
+1.65
(+7.84%)
CAD |
TSXV |
Sep 18, 16:00
Aventus Capital Price : 22.70 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.00 | 22.70 | 21.00 | 22.70 | 52351.00 |
| Sep 17, 2026 | 19.50 | 22.42 | 19.50 | 21.05 | 58600.00 |
| Sep 16, 2026 | 19.46 | 19.73 | 19.39 | 19.39 | 33600.00 |
| Sep 15, 2026 | 19.05 | 19.38 | 18.88 | 19.29 | 18745.00 |
| Sep 14, 2026 | 19.20 | 19.40 | 18.84 | 18.88 | 4389.00 |
| Sep 11, 2026 | 19.20 | 19.30 | 18.88 | 18.88 | 17800.00 |
| Sep 10, 2026 | 19.35 | 19.35 | 19.17 | 19.18 | 800.00 |
| Sep 09, 2026 | 19.27 | 19.49 | 19.20 | 19.32 | 1700.00 |
| Sep 08, 2026 | 18.90 | 19.39 | 18.90 | 19.39 | 1257.00 |
| Sep 04, 2026 | 18.72 | 19.01 | 18.72 | 19.01 | 12401.00 |
| Sep 03, 2026 | 19.00 | 19.00 | 18.62 | 18.96 | 44045.00 |
| Sep 02, 2026 | 18.98 | 19.10 | 18.75 | 18.75 | 9941.00 |
| Sep 01, 2026 | 19.43 | 19.46 | 19.15 | 19.18 | 17722.00 |
| Aug 31, 2026 | 19.52 | 19.52 | 19.46 | 19.46 | 20433.00 |
| Aug 28, 2026 | 19.68 | 19.70 | 19.58 | 19.58 | 38999.00 |
| Aug 27, 2026 | 19.70 | 20.11 | 19.50 | 19.50 | 11435.00 |
| Aug 26, 2026 | 19.40 | 19.80 | 19.40 | 19.75 | 23343.00 |
| Aug 25, 2026 | 19.72 | 19.72 | 19.24 | 19.50 | 16256.00 |
| Aug 24, 2026 | 19.65 | 19.65 | 19.50 | 19.55 | 1765.00 |
| Aug 21, 2026 | 19.62 | 20.00 | 19.54 | 19.80 | 1544.00 |
| Aug 20, 2026 | 19.64 | 19.92 | 19.62 | 19.62 | 1934.00 |
| Aug 19, 2026 | 19.90 | 20.00 | 19.80 | 19.80 | 1351.00 |
| Aug 18, 2026 | 20.00 | 20.20 | 19.90 | 19.90 | 28001.00 |
| Aug 17, 2026 | 20.00 | 20.12 | 19.67 | 20.00 | 28687.00 |
| Aug 14, 2026 | 22.24 | 22.24 | 19.42 | 20.25 | 84705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 7.508 |
| PEG Ratio | -0.0173 |
| Price to Book Value | 0.9835 |
| Price to Free Cash Flow | 1.654 |
| Earnings Yield | -26.56% |
| Market Cap | 754.65M |
| PEGY Ratio | -0.0173 |