Aerovate Therapeutics Inc (AVTE)
21.75
+0.18
(+0.83%)
USD |
NASDAQ |
Apr 26, 16:00
21.82
+0.07
(+0.32%)
After-Hours: 20:00
Aerovate Therapeutics Price: 21.75 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 21.66 | 22.39 | 21.12 | 21.75 | 73919.00 |
Apr 25, 2024 | 20.72 | 22.13 | 19.83 | 21.57 | 119830.0 |
Apr 24, 2024 | 23.28 | 23.98 | 21.10 | 21.20 | 304305.0 |
Apr 23, 2024 | 22.00 | 23.75 | 21.36 | 23.22 | 148258.0 |
Apr 22, 2024 | 22.10 | 22.86 | 21.35 | 22.17 | 109562.0 |
Apr 19, 2024 | 21.16 | 22.41 | 20.73 | 22.05 | 218786.0 |
Apr 18, 2024 | 22.44 | 22.44 | 20.96 | 21.60 | 216299.0 |
Apr 17, 2024 | 23.97 | 23.97 | 21.81 | 22.50 | 159191.0 |
Apr 16, 2024 | 24.85 | 25.58 | 23.47 | 23.62 | 132905.0 |
Apr 15, 2024 | 25.34 | 25.35 | 24.27 | 25.30 | 106784.0 |
Apr 12, 2024 | 26.64 | 27.11 | 24.44 | 25.24 | 133112.0 |
Apr 11, 2024 | 26.59 | 27.10 | 26.53 | 26.89 | 142551.0 |
Apr 10, 2024 | 26.51 | 27.79 | 26.22 | 27.01 | 223391.0 |
Apr 09, 2024 | 26.41 | 28.70 | 26.41 | 28.05 | 132128.0 |
Apr 08, 2024 | 25.40 | 26.58 | 24.51 | 26.48 | 119804.0 |
Apr 05, 2024 | 28.00 | 28.00 | 24.43 | 25.05 | 246292.0 |
Apr 04, 2024 | 29.62 | 30.29 | 28.77 | 29.10 | 153814.0 |
Apr 03, 2024 | 29.00 | 30.25 | 28.23 | 29.12 | 179635.0 |
Apr 02, 2024 | 29.16 | 29.97 | 28.45 | 29.58 | 169299.0 |
Apr 01, 2024 | 30.43 | 32.42 | 28.29 | 30.75 | 295752.0 |
Mar 28, 2024 | 29.01 | 29.99 | 27.10 | 29.57 | 216915.0 |
Mar 27, 2024 | 27.39 | 29.36 | 25.62 | 28.50 | 922350.0 |
Mar 26, 2024 | 26.55 | 27.32 | 24.27 | 25.65 | 271347.0 |
Mar 25, 2024 | 26.51 | 28.38 | 26.26 | 26.95 | 224601.0 |
Mar 22, 2024 | 26.00 | 26.78 | 25.40 | 25.78 | 90513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.25
Minimum
Jan 21 2022
30.75
Maximum
Apr 01 2024
17.38
Average
16.89
Median
Oct 18 2021
Price Benchmarks
Insmed Inc | 24.80 |
Annexon Inc | 4.70 |
CEL-SCI Corp | 1.44 |
AIM ImmunoTech Inc | 0.4282 |
IGC Pharma Inc | 0.458 |
Price Related Metrics
Price to Book Value | 5.537 |
Earnings Yield | -13.24% |
Market Cap | 606.02M |