Annexon Inc (ANNX)
7.20
+0.11
(+1.55%)
USD |
NASDAQ |
Nov 05, 14:45
Annexon Price: 7.20 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.22 | 7.345 | 6.85 | 7.09 | 1.446M |
| Nov 01, 2024 | 7.40 | 7.43 | 7.19 | 7.28 | 686128.0 |
| Oct 31, 2024 | 7.51 | 7.57 | 7.32 | 7.32 | 1.024M |
| Oct 30, 2024 | 7.62 | 7.62 | 7.48 | 7.54 | 612623.0 |
| Oct 29, 2024 | 7.54 | 7.629 | 7.33 | 7.57 | 1.380M |
| Oct 28, 2024 | 7.53 | 7.64 | 7.42 | 7.57 | 692831.0 |
| Oct 25, 2024 | 7.50 | 7.58 | 7.351 | 7.40 | 534063.0 |
| Oct 24, 2024 | 7.36 | 7.47 | 7.25 | 7.44 | 464940.0 |
| Oct 23, 2024 | 7.50 | 7.61 | 7.22 | 7.34 | 1.069M |
| Oct 22, 2024 | 7.48 | 7.74 | 7.47 | 7.57 | 673915.0 |
| Oct 21, 2024 | 7.44 | 7.55 | 7.21 | 7.48 | 1.042M |
| Oct 18, 2024 | 7.63 | 7.85 | 7.435 | 7.48 | 776409.0 |
| Oct 17, 2024 | 7.65 | 7.745 | 7.55 | 7.63 | 850699.0 |
| Oct 16, 2024 | 7.50 | 7.725 | 7.25 | 7.62 | 2.133M |
| Oct 15, 2024 | 7.41 | 7.53 | 7.29 | 7.45 | 769113.0 |
| Oct 14, 2024 | 7.37 | 7.53 | 7.26 | 7.41 | 1.977M |
| Oct 11, 2024 | 6.97 | 7.56 | 6.937 | 7.38 | 2.569M |
| Oct 10, 2024 | 6.85 | 7.130 | 6.755 | 7.02 | 1.238M |
| Oct 09, 2024 | 6.87 | 7.245 | 6.71 | 6.95 | 1.489M |
| Oct 08, 2024 | 6.14 | 6.905 | 6.05 | 6.89 | 1.130M |
| Oct 07, 2024 | 6.31 | 6.34 | 6.06 | 6.14 | 1.578M |
| Oct 04, 2024 | 6.30 | 6.43 | 6.20 | 6.29 | 656176.0 |
| Oct 03, 2024 | 6.52 | 6.65 | 6.10 | 6.21 | 1.430M |
| Oct 02, 2024 | 6.04 | 6.58 | 5.965 | 6.42 | 1.263M |
| Oct 01, 2024 | 5.95 | 6.17 | 5.74 | 6.11 | 1.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.63
Minimum
Oct 13 2023
35.01
Maximum
Mar 16 2021
10.76
Average
5.92
Median
Sep 30 2024
Price Benchmarks
| Arbutus Biopharma Corp | 3.925 |
| CEL-SCI Corp | 0.8007 |
| AIM ImmunoTech Inc | 0.2474 |
| IGC Pharma Inc | 0.3834 |
| NovaBay Pharmaceuticals Inc | 0.7607 |
Price Related Metrics
| Price to Book Value | 2.107 |
| Earnings Yield | -16.94% |
| Market Cap | 760.71M |