Annexon Inc (ANNX)
4.45
-0.10
(-2.09%)
USD |
NASDAQ |
Apr 23, 16:00
4.89
+0.44
(+9.89%)
After-Hours: 07:08
Annexon Price: 4.45 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 4.55 | 4.69 | 4.45 | 4.45 | 703255.0 |
| Apr 22, 2024 | 4.51 | 4.665 | 4.38 | 4.545 | 1.158M |
| Apr 19, 2024 | 4.33 | 4.71 | 4.28 | 4.56 | 1.154M |
| Apr 18, 2024 | 4.60 | 4.76 | 4.38 | 4.44 | 1.395M |
| Apr 17, 2024 | 5.14 | 5.21 | 4.58 | 4.585 | 1.977M |
| Apr 16, 2024 | 5.54 | 5.70 | 5.11 | 5.115 | 1.345M |
| Apr 15, 2024 | 5.99 | 5.99 | 5.455 | 5.74 | 1.307M |
| Apr 12, 2024 | 5.98 | 6.070 | 5.86 | 5.98 | 1.301M |
| Apr 11, 2024 | 6.40 | 6.56 | 6.00 | 6.07 | 808885.0 |
| Apr 10, 2024 | 6.049 | 6.19 | 5.91 | 6.17 | 1.153M |
| Apr 09, 2024 | 5.92 | 6.26 | 5.81 | 6.23 | 1.297M |
| Apr 08, 2024 | 6.11 | 6.215 | 5.79 | 6.05 | 1.380M |
| Apr 05, 2024 | 6.29 | 6.335 | 6.03 | 6.19 | 1.017M |
| Apr 04, 2024 | 6.53 | 6.885 | 6.32 | 6.38 | 2.647M |
| Apr 03, 2024 | 6.47 | 6.72 | 6.31 | 6.45 | 1.422M |
| Apr 02, 2024 | 6.34 | 6.82 | 6.34 | 6.42 | 1.707M |
| Apr 01, 2024 | 7.10 | 7.31 | 6.56 | 6.63 | 2.031M |
| Mar 28, 2024 | 8.00 | 8.26 | 7.03 | 7.17 | 4.063M |
| Mar 27, 2024 | 7.37 | 8.40 | 7.16 | 7.81 | 5.564M |
| Mar 26, 2024 | 6.85 | 7.145 | 6.57 | 6.88 | 1.652M |
| Mar 25, 2024 | 6.97 | 7.19 | 6.56 | 6.64 | 1.698M |
| Mar 22, 2024 | 6.26 | 7.61 | 6.11 | 6.80 | 5.167M |
| Mar 21, 2024 | 5.93 | 6.19 | 5.775 | 6.09 | 1.767M |
| Mar 20, 2024 | 6.01 | 6.10 | 5.66 | 5.89 | 1.631M |
| Mar 19, 2024 | 6.18 | 6.329 | 5.78 | 6.08 | 1.583M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.63
Minimum
Oct 13 2023
35.01
Maximum
Mar 16 2021
11.47
Average
5.96
Median
May 22 2023
Price Benchmarks
| Trxade Health Inc | 6.800 |
| P3 Health Partners Inc | 0.513 |
| Arrowhead Pharmaceuticals Inc | 23.78 |
| Insmed Inc | 25.27 |
| Heron Therapeutics Inc | 2.795 |
Price Related Metrics
| Price to Book Value | 1.599 |
| Earnings Yield | -39.78% |
| Market Cap | 400.61M |