Avantis Responsible International Equity ETF (AVSD)

83.36 -0.01 (-0.01%) USD  |  NYSEARCA  |  Sep 04, 16:00
83.36 0.00 (0.00%) After-Hours: 19:14
More

AVSD Price : 83.36 for Sept. 4, 2026

Price Chart

View Price for AVSD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 03, 2026 82.90 83.45 82.90 83.37 170976.0
Sep 02, 2026 81.96 82.13 81.90 82.13 11043.00
Sep 01, 2026 82.10 82.31 81.42 81.64 24155.00
Aug 31, 2026 82.85 82.85 82.50 82.62 11220.00
Aug 28, 2026 83.38 83.40 82.64 82.78 11370.00
Aug 27, 2026 82.97 83.21 82.83 83.21 8429.00
Aug 26, 2026 83.70 83.70 83.27 83.35 6977.00
Aug 25, 2026 83.22 83.68 83.22 83.68 12857.00
Aug 24, 2026 82.88 82.91 82.71 82.83 8763.00
Aug 21, 2026 82.99 83.09 82.88 82.99 20367.00
Aug 20, 2026 82.35 82.56 82.14 82.29 17036.00
Aug 19, 2026 82.80 82.96 82.64 82.96 847985.0
Aug 18, 2026 82.93 82.99 82.45 82.45 120187.0
Aug 17, 2026 83.72 83.72 83.38 83.41 4253.00
Aug 14, 2026 83.90 83.90 83.58 83.67 2115.00
Aug 13, 2026 83.70 83.70 83.62 83.65 1008.00
Aug 12, 2026 83.82 83.82 83.45 83.46 5184.00
Aug 11, 2026 83.53 83.53 83.06 83.10 2535.00
Aug 10, 2026 83.44 83.44 83.14 83.15 3674.00
Aug 07, 2026 83.78 83.78 83.49 83.71 2490.00
Aug 06, 2026 83.14 83.14 82.80 82.82 10713.00
Aug 05, 2026 83.12 83.38 82.94 83.07 12302.00
Aug 04, 2026 82.20 82.66 82.16 82.62 6158.00
Aug 03, 2026 81.26 81.59 81.25 81.52 17337.00
Jul 31, 2026 80.81 81.32 80.78 81.18 5513.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Paris-Aligned Clim Opt MSCI Wd ex USA ETF 71.04
Horizon International Equity ETF 32.02
Pacer Trendpilot International ETF 37.76
Calvert International Responsible Index ETF 86.34
Neuberger International Core Equity ETF 27.70