Avrobio Inc (DELISTED) (AVRO:DL)
16.80
-0.24
(-1.41%)
USD |
NASDAQ |
Jun 20, 16:00
Avrobio Price: 16.80 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 17.28 | 17.28 | 16.56 | 16.80 | 17023.00 |
| Jun 18, 2024 | 17.16 | 18.12 | 17.04 | 17.04 | 20054.00 |
| Jun 17, 2024 | 17.64 | 17.64 | 16.56 | 17.52 | 18114.00 |
| Jun 14, 2024 | 17.52 | 17.76 | 17.16 | 17.16 | 10639.00 |
| Jun 13, 2024 | 18.00 | 18.18 | 17.64 | 17.64 | 4727.00 |
| Jun 12, 2024 | 17.88 | 18.24 | 17.70 | 18.00 | 15212.00 |
| Jun 11, 2024 | 17.64 | 18.00 | 17.40 | 17.88 | 4497.00 |
| Jun 10, 2024 | 18.24 | 18.24 | 17.64 | 17.76 | 6573.00 |
| Jun 07, 2024 | 17.40 | 18.36 | 17.34 | 18.24 | 18577.00 |
| Jun 06, 2024 | 17.40 | 17.64 | 17.28 | 17.52 | 11618.00 |
| Jun 05, 2024 | 17.16 | 17.64 | 17.16 | 17.38 | 77815.00 |
| Jun 04, 2024 | 17.40 | 17.76 | 17.16 | 17.16 | 7422.00 |
| Jun 03, 2024 | 17.76 | 17.88 | 17.28 | 17.64 | 16070.00 |
| May 31, 2024 | 17.28 | 17.88 | 17.28 | 17.76 | 19611.00 |
| May 30, 2024 | 17.64 | 17.88 | 17.28 | 17.28 | 7282.00 |
| May 29, 2024 | 17.64 | 17.88 | 16.98 | 17.64 | 20080.00 |
| May 28, 2024 | 18.36 | 18.42 | 17.64 | 17.76 | 11804.00 |
| May 24, 2024 | 17.52 | 18.12 | 17.40 | 18.12 | 56612.00 |
| May 23, 2024 | 16.68 | 17.76 | 16.44 | 16.92 | 25209.00 |
| May 22, 2024 | 16.32 | 16.80 | 16.32 | 16.80 | 9302.00 |
| May 21, 2024 | 16.80 | 16.80 | 16.32 | 16.56 | 10392.00 |
| May 20, 2024 | 16.80 | 16.80 | 16.44 | 16.68 | 7644.00 |
| May 17, 2024 | 16.56 | 16.92 | 15.96 | 16.68 | 45729.00 |
| May 16, 2024 | 16.44 | 16.68 | 15.84 | 16.68 | 14264.00 |
| May 15, 2024 | 15.84 | 16.50 | 14.88 | 16.44 | 49089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.936
Minimum
May 17 2023
326.52
Maximum
Feb 11 2020
90.90
Average
44.52
Median
Dec 01 2021
Price Benchmarks
| Agenus Inc | 16.00 |
| BioCryst Pharmaceuticals Inc | 6.70 |
| AIM ImmunoTech Inc | 0.3737 |
| Protalix BioTherapeutics Inc | 1.17 |
| Armata Pharmaceuticals Inc | 2.82 |
Price Related Metrics
| PE Ratio | 2.029 |
| Price to Book Value | 0.7075 |
| Earnings Yield | 49.29% |
| Market Cap | 62.85M |