Avos Global Equities ETF (AVOS)
27.30
-0.15
(-0.54%)
USD |
NASDAQ |
Sep 15, 16:00
AVOS Price : 27.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 15.00 |
| Sep 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 25.00 |
| Sep 11, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 44.00 |
| Sep 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 14.00 |
| Sep 09, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 15.00 |
| Sep 08, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 15.00 |
| Sep 04, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 16.00 |
| Sep 03, 2026 | 28.07 | 28.10 | 28.07 | 28.10 | 1082.00 |
| Sep 02, 2026 | 27.90 | 27.90 | 27.85 | 27.85 | 5454.00 |
| Sep 01, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 19.00 |
| Aug 31, 2026 | 27.84 | 27.89 | 27.84 | 27.89 | 14409.00 |
| Aug 28, 2026 | 28.15 | 28.15 | 27.99 | 27.99 | 549.00 |
| Aug 27, 2026 | 28.00 | 28.02 | 28.00 | 28.02 | 7825.00 |
| Aug 26, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 15.00 |
| Aug 25, 2026 | 28.00 | 28.13 | 28.00 | 28.13 | 3129.00 |
| Aug 24, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 21.00 |
| Aug 21, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 285.00 |
| Aug 20, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 13.00 |
| Aug 19, 2026 | 27.65 | 28.00 | 27.65 | 27.80 | 5941.00 |
| Aug 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 14.00 |
| Aug 17, 2026 | 27.90 | 27.90 | 27.81 | 27.81 | 6087.00 |
| Aug 14, 2026 | 27.95 | 27.95 | 27.86 | 27.86 | 297.00 |
| Aug 13, 2026 | 27.79 | 27.86 | 27.79 | 27.86 | 362.00 |
| Aug 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 32.00 |
| Aug 11, 2026 | 27.79 | 27.81 | 27.73 | 27.73 | 2971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median