Avos Global Equities ETF (AVOS)
26.81
+0.05
(+0.19%)
USD |
NASDAQ |
Oct 27, 16:00
26.81
0.00 (0.00%)
After-Hours: 20:00
AVOS Price : 26.81 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 26.76 | 26.77 | 26.76 | 26.76 | 283.00 |
| Oct 23, 2026 | 26.85 | 26.91 | 26.85 | 26.91 | 182.00 |
| Oct 22, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 117.00 |
| Oct 21, 2026 | 27.18 | 27.21 | 27.18 | 27.21 | 653.00 |
| Oct 20, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 25.00 |
| Oct 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 8.000 |
| Oct 16, 2026 | 27.15 | 27.15 | 27.04 | 27.04 | 281.00 |
| Oct 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 7.000 |
| Oct 14, 2026 | 26.88 | 26.89 | 26.86 | 26.89 | 5133.00 |
| Oct 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 8.000 |
| Oct 12, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 8.000 |
| Oct 09, 2026 | 27.06 | 27.09 | 27.03 | 27.09 | 7175.00 |
| Oct 08, 2026 | 26.75 | 26.86 | 26.75 | 26.86 | 10064.00 |
| Oct 07, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 24.00 |
| Oct 06, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 17.00 |
| Oct 05, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 60.00 |
| Oct 02, 2026 | 26.76 | 26.79 | 26.76 | 26.79 | 142.00 |
| Oct 01, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 132.00 |
| Sep 30, 2026 | 26.86 | 26.86 | 26.72 | 26.72 | 1578.00 |
| Sep 29, 2026 | 26.81 | 26.88 | 26.75 | 26.84 | 334236.0 |
| Sep 28, 2026 | 26.88 | 26.95 | 26.88 | 26.95 | 126.00 |
| Sep 25, 2026 | 27.00 | 27.16 | 27.00 | 27.16 | 465.00 |
| Sep 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 21.00 |
| Sep 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 15.00 |
| Sep 22, 2026 | 27.46 | 27.53 | 27.35 | 27.53 | 1717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median