Avos Global Equities ETF (AVOS)
28.13
+0.18
(+0.64%)
USD |
NASDAQ |
Aug 25, 16:00
28.00
-0.13
(-0.48%)
After-Hours: 19:59
AVOS Price : 28.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.00 | 28.13 | 28.00 | 28.13 | 3129.00 |
| Aug 24, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 21.00 |
| Aug 21, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 285.00 |
| Aug 20, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 13.00 |
| Aug 19, 2026 | 27.65 | 28.00 | 27.65 | 27.80 | 5941.00 |
| Aug 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 14.00 |
| Aug 17, 2026 | 27.90 | 27.90 | 27.81 | 27.81 | 6087.00 |
| Aug 14, 2026 | 27.95 | 27.95 | 27.86 | 27.86 | 297.00 |
| Aug 13, 2026 | 27.79 | 27.86 | 27.79 | 27.86 | 362.00 |
| Aug 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 32.00 |
| Aug 11, 2026 | 27.79 | 27.81 | 27.73 | 27.73 | 2971.00 |
| Aug 10, 2026 | 27.83 | 27.83 | 27.79 | 27.81 | 2132.00 |
| Aug 07, 2026 | 27.73 | 27.81 | 27.73 | 27.81 | 4361.00 |
| Aug 06, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 11.00 |
| Aug 05, 2026 | 27.82 | 27.82 | 27.70 | 27.70 | 309.00 |
| Aug 04, 2026 | 27.58 | 27.73 | 27.55 | 27.73 | 2875.00 |
| Aug 03, 2026 | 27.30 | 27.36 | 27.30 | 27.36 | 510.00 |
| Jul 31, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 45.00 |
| Jul 30, 2026 | 26.91 | 27.14 | 26.86 | 27.14 | 8366.00 |
| Jul 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 11.00 |
| Jul 28, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 16.00 |
| Jul 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 9134.00 |
| Jul 24, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 10.00 |
| Jul 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 2717.00 |
| Jul 22, 2026 | 26.99 | 26.99 | 26.92 | 26.92 | 1011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median