Cambria Global EW ETF (GEW)
55.71
-0.41
(-0.73%)
USD |
NASDAQ |
Sep 15, 16:00
GEW Price : 55.71 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 195.00 |
| Sep 14, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 16.00 |
| Sep 11, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 16.00 |
| Sep 10, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 19.00 |
| Sep 09, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 14.00 |
| Sep 08, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 16.00 |
| Sep 04, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 16.00 |
| Sep 03, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 163.00 |
| Sep 02, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 81.00 |
| Sep 01, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 16.00 |
| Aug 31, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 16.00 |
| Aug 28, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 17.00 |
| Aug 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 14.00 |
| Aug 26, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 163.00 |
| Aug 25, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 15.00 |
| Aug 24, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 45.00 |
| Aug 21, 2026 | 56.95 | 56.97 | 56.95 | 56.97 | 186.00 |
| Aug 20, 2026 | 56.65 | 56.65 | 56.51 | 56.51 | 565.00 |
| Aug 19, 2026 | 57.38 | 57.38 | 56.90 | 56.92 | 1493.00 |
| Aug 18, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 34.00 |
| Aug 17, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 35.00 |
| Aug 14, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 785.00 |
| Aug 13, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 25.00 |
| Aug 12, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 59.00 |
| Aug 11, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median