Cambria Global EW ETF (GEW)
57.02
+0.14
(+0.25%)
USD |
NASDAQ |
Aug 25, 16:00
GEW Price : 57.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 15.00 |
| Aug 24, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 45.00 |
| Aug 21, 2026 | 56.95 | 56.97 | 56.95 | 56.97 | 186.00 |
| Aug 20, 2026 | 56.65 | 56.65 | 56.51 | 56.51 | 565.00 |
| Aug 19, 2026 | 57.38 | 57.38 | 56.90 | 56.92 | 1493.00 |
| Aug 18, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 34.00 |
| Aug 17, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 35.00 |
| Aug 14, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 785.00 |
| Aug 13, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 25.00 |
| Aug 12, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 59.00 |
| Aug 11, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 16.00 |
| Aug 10, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 81.00 |
| Aug 07, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 14.00 |
| Aug 06, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 136.00 |
| Aug 05, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 205.00 |
| Aug 04, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 72.00 |
| Aug 03, 2026 | 55.95 | 56.08 | 55.95 | 56.08 | 170.00 |
| Jul 31, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 22.00 |
| Jul 30, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 14.00 |
| Jul 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 23.00 |
| Jul 28, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 36.00 |
| Jul 27, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 32.00 |
| Jul 24, 2026 | 58.87 | 58.87 | 54.85 | 54.85 | 196.00 |
| Jul 23, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 16.00 |
| Jul 22, 2026 | 55.18 | 55.18 | 55.06 | 55.06 | 439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median