Cambria Global EW ETF (GEW)
55.23
-0.46
(-0.83%)
USD |
NASDAQ |
Oct 07, 16:00
GEW Price : 55.23 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 16.00 |
| Oct 06, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 17.00 |
| Oct 05, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 15.00 |
| Oct 02, 2026 | 55.15 | 55.17 | 55.09 | 55.09 | 350.00 |
| Oct 01, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 20.00 |
| Sep 30, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 82.00 |
| Sep 29, 2026 | 55.13 | 55.22 | 55.13 | 55.20 | 294.00 |
| Sep 28, 2026 | 55.35 | 55.52 | 55.35 | 55.52 | 184.00 |
| Sep 25, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 49.00 |
| Sep 24, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 17.00 |
| Sep 23, 2026 | 55.76 | 55.76 | 55.71 | 55.75 | 2452.00 |
| Sep 22, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 44.00 |
| Sep 21, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 15.00 |
| Sep 18, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 24.00 |
| Sep 17, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 80.00 |
| Sep 16, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 3412.00 |
| Sep 15, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 195.00 |
| Sep 14, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 16.00 |
| Sep 11, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 16.00 |
| Sep 10, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 19.00 |
| Sep 09, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 14.00 |
| Sep 08, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 16.00 |
| Sep 04, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 16.00 |
| Sep 03, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 163.00 |
| Sep 02, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 81.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median