Avantis All International Mkts Val ETF (AVNV)
56.58
-0.32
(-0.57%)
USD |
NYSEARCA |
Nov 13, 16:00
AVNV Price: 56.58 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 56.53 | 56.58 | 56.53 | 56.58 | 719.00 |
| Nov 12, 2024 | 56.85 | 56.90 | 56.85 | 56.90 | 477.00 |
| Nov 11, 2024 | 57.96 | 57.96 | 57.93 | 57.93 | 315.00 |
| Nov 08, 2024 | 58.16 | 58.16 | 57.95 | 58.07 | 1896.00 |
| Nov 07, 2024 | 59.07 | 59.23 | 59.02 | 59.23 | 437.00 |
| Nov 06, 2024 | 57.75 | 58.14 | 57.75 | 58.14 | 363.00 |
| Nov 05, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 177.00 |
| Nov 04, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 447.00 |
| Nov 01, 2024 | 58.27 | 58.27 | 57.90 | 57.90 | 126.00 |
| Oct 31, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 38.00 |
| Oct 30, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 36.00 |
| Oct 29, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 163.00 |
| Oct 28, 2024 | 58.63 | 58.63 | 58.61 | 58.61 | 187.00 |
| Oct 25, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 8.000 |
| Oct 24, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 266.00 |
| Oct 23, 2024 | 58.45 | 58.45 | 58.28 | 58.28 | 310.00 |
| Oct 22, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 179.00 |
| Oct 21, 2024 | 58.98 | 58.98 | 58.94 | 58.96 | 4288.00 |
| Oct 18, 2024 | 59.58 | 59.62 | 59.58 | 59.62 | 941.00 |
| Oct 17, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 75.00 |
| Oct 16, 2024 | 59.42 | 59.42 | 59.41 | 59.41 | 211.00 |
| Oct 15, 2024 | 59.22 | 59.22 | 59.01 | 59.01 | 522.00 |
| Oct 14, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 204.00 |
| Oct 11, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 237.00 |
| Oct 10, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.24
Minimum
Oct 26 2023
60.95
Maximum
Sep 26 2024
54.81
Average
55.08
Median