Perimeter Solutions SA (PRM)
7.09
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
7.12
+0.03
(+0.42%)
Pre-Market: 20:00
Perimeter Solutions Total Return Price: 7.09 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 7.09 |
May 02, 2024 | 7.09 |
May 01, 2024 | 6.94 |
April 30, 2024 | 7.00 |
April 29, 2024 | 7.11 |
April 26, 2024 | 7.06 |
April 25, 2024 | 6.97 |
April 24, 2024 | 7.00 |
April 23, 2024 | 7.28 |
April 22, 2024 | 7.24 |
April 19, 2024 | 7.02 |
April 18, 2024 | 6.99 |
April 17, 2024 | 6.92 |
April 16, 2024 | 7.06 |
April 15, 2024 | 7.11 |
April 12, 2024 | 7.25 |
April 11, 2024 | 7.36 |
April 10, 2024 | 7.45 |
April 09, 2024 | 7.55 |
April 08, 2024 | 7.51 |
April 05, 2024 | 7.79 |
April 04, 2024 | 7.60 |
April 03, 2024 | 7.84 |
April 02, 2024 | 7.62 |
April 01, 2024 | 7.61 |
Date | Value |
---|---|
March 28, 2024 | 7.42 |
March 27, 2024 | 7.33 |
March 26, 2024 | 7.33 |
March 25, 2024 | 7.21 |
March 22, 2024 | 6.22 |
March 21, 2024 | 6.30 |
March 20, 2024 | 6.35 |
March 19, 2024 | 6.17 |
March 18, 2024 | 6.06 |
March 15, 2024 | 6.25 |
March 14, 2024 | 6.21 |
March 13, 2024 | 6.42 |
March 12, 2024 | 6.31 |
March 11, 2024 | 6.34 |
March 08, 2024 | 6.35 |
March 07, 2024 | 6.26 |
March 06, 2024 | 6.11 |
March 05, 2024 | 6.01 |
March 04, 2024 | 6.18 |
March 01, 2024 | 6.24 |
February 29, 2024 | 6.08 |
February 28, 2024 | 5.98 |
February 27, 2024 | 6.00 |
February 26, 2024 | 5.62 |
February 23, 2024 | 5.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.92
Minimum
Nov 01 2023
14.25
Maximum
Jan 04 2022
8.293
Average
7.965
Median
Total Return Price Benchmarks
Century Aluminum Co | 16.81 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |