Perimeter Solutions, Inc. (PRM)
31.58
+2.08
(+7.05%)
USD |
NYSE |
Nov 09, 16:00
31.59
+0.01
(+0.03%)
Pre-Market: 20:00
Perimeter Solutions Total Return Price : 31.58 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 31.58 |
| November 06, 2026 | 29.50 |
| November 05, 2026 | 28.14 |
| November 04, 2026 | 28.10 |
| November 03, 2026 | 28.54 |
| November 02, 2026 | 28.06 |
| October 30, 2026 | 28.06 |
| October 29, 2026 | 28.52 |
| October 28, 2026 | 28.56 |
| October 27, 2026 | 28.75 |
| October 26, 2026 | 28.10 |
| October 23, 2026 | 27.80 |
| October 22, 2026 | 27.15 |
| October 21, 2026 | 27.24 |
| October 20, 2026 | 27.07 |
| October 19, 2026 | 26.35 |
| October 16, 2026 | 26.54 |
| October 15, 2026 | 27.30 |
| October 14, 2026 | 27.49 |
| October 13, 2026 | 27.50 |
| October 12, 2026 | 27.09 |
| October 09, 2026 | 27.75 |
| October 08, 2026 | 27.70 |
| October 07, 2026 | 28.44 |
| October 06, 2026 | 28.62 |
| Date | Value |
|---|---|
| October 05, 2026 | 28.07 |
| October 02, 2026 | 27.45 |
| October 01, 2026 | 27.20 |
| September 30, 2026 | 26.32 |
| September 29, 2026 | 26.92 |
| September 28, 2026 | 27.88 |
| September 25, 2026 | 29.11 |
| September 24, 2026 | 28.06 |
| September 23, 2026 | 28.28 |
| September 22, 2026 | 29.77 |
| September 21, 2026 | 31.63 |
| September 18, 2026 | 32.18 |
| September 17, 2026 | 32.18 |
| September 16, 2026 | 31.90 |
| September 15, 2026 | 31.56 |
| September 14, 2026 | 31.21 |
| September 11, 2026 | 31.56 |
| September 10, 2026 | 30.54 |
| September 09, 2026 | 31.23 |
| September 08, 2026 | 32.05 |
| September 04, 2026 | 31.76 |
| September 03, 2026 | 32.05 |
| September 02, 2026 | 30.91 |
| September 01, 2026 | 30.34 |
| August 31, 2026 | 30.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avient Corp. | 46.35 |
| Quaker Houghton | 157.77 |
| Arq, Inc. | 2.86 |
| Flotek Industries, Inc. | 25.98 |
| Albemarle Corp. | 99.12 |