Avanos Medical Inc (AVNS)
18.67
+0.02
(+0.11%)
USD |
NYSE |
Apr 17, 16:00
18.67
0.00 (0.00%)
After-Hours: 20:00
Avanos Medical Price: 18.67 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 18.66 | 18.73 | 18.40 | 18.65 | 112709.0 |
Apr 15, 2024 | 18.44 | 18.98 | 18.44 | 18.85 | 293279.0 |
Apr 12, 2024 | 19.01 | 19.07 | 18.39 | 18.51 | 164886.0 |
Apr 11, 2024 | 19.34 | 19.39 | 19.11 | 19.17 | 109956.0 |
Apr 10, 2024 | 19.37 | 19.59 | 19.06 | 19.29 | 216391.0 |
Apr 09, 2024 | 19.50 | 20.04 | 19.50 | 19.94 | 128583.0 |
Apr 08, 2024 | 19.66 | 19.86 | 19.49 | 19.50 | 199795.0 |
Apr 05, 2024 | 19.43 | 19.75 | 19.41 | 19.50 | 172374.0 |
Apr 04, 2024 | 20.00 | 20.04 | 19.52 | 19.60 | 156662.0 |
Apr 03, 2024 | 19.21 | 19.73 | 19.21 | 19.72 | 170127.0 |
Apr 02, 2024 | 19.38 | 19.55 | 19.22 | 19.39 | 257236.0 |
Apr 01, 2024 | 19.98 | 20.03 | 19.58 | 19.59 | 206569.0 |
Mar 28, 2024 | 19.87 | 20.13 | 19.86 | 19.91 | 232958.0 |
Mar 27, 2024 | 19.82 | 20.04 | 19.76 | 19.90 | 157505.0 |
Mar 26, 2024 | 19.67 | 19.71 | 19.50 | 19.59 | 243956.0 |
Mar 25, 2024 | 19.57 | 19.83 | 19.49 | 19.50 | 132640.0 |
Mar 22, 2024 | 19.49 | 19.59 | 19.17 | 19.50 | 175694.0 |
Mar 21, 2024 | 19.70 | 19.94 | 19.44 | 19.49 | 205046.0 |
Mar 20, 2024 | 19.28 | 19.69 | 19.14 | 19.54 | 241177.0 |
Mar 19, 2024 | 19.13 | 19.60 | 19.13 | 19.44 | 266224.0 |
Mar 18, 2024 | 19.08 | 19.40 | 18.94 | 19.13 | 273010.0 |
Mar 15, 2024 | 18.85 | 19.14 | 18.81 | 19.09 | 671098.0 |
Mar 14, 2024 | 19.41 | 19.60 | 18.93 | 18.98 | 315935.0 |
Mar 13, 2024 | 19.61 | 19.91 | 19.54 | 19.54 | 187857.0 |
Mar 12, 2024 | 19.80 | 19.81 | 19.54 | 19.72 | 190067.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.64
Minimum
Oct 26 2023
53.40
Maximum
Feb 17 2021
31.44
Average
31.04
Median
May 04 2020
Price Benchmarks
Align Technology Inc | 300.15 |
ThermoGenesis Holdings Inc | 0.6271 |
NeuroOne Medical Technologies Corp | 1.16 |
SINTX Technologies Inc | 0.038 |
Nutriband Inc | 4.30 |
Price Related Metrics
PS Ratio | 1.238 |
Price to Book Value | 0.6977 |
Price to Free Cash Flow | 59.81 |
Earnings Yield | -7.07% |
Market Cap | 862.61M |
Operating PE Ratio | 67.70 |