Avantis All International Mkts Eq ETF (AVNM)
58.25
-0.14
(-0.25%)
USD |
NYSEARCA |
May 21, 12:06
AVNM Price: 58.25 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 58.46 | 58.46 | 58.39 | 58.39 | 1417.00 |
May 17, 2024 | 58.30 | 58.36 | 58.30 | 58.36 | 1892.00 |
May 16, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 66.00 |
May 15, 2024 | 58.21 | 58.21 | 58.14 | 58.20 | 675.00 |
May 14, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 109.00 |
May 13, 2024 | 57.39 | 57.39 | 57.26 | 57.31 | 3397.00 |
May 10, 2024 | 57.23 | 57.25 | 57.18 | 57.20 | 1918.00 |
May 09, 2024 | 56.99 | 57.11 | 56.97 | 57.11 | 817.00 |
May 08, 2024 | 56.74 | 56.76 | 56.74 | 56.76 | 287.00 |
May 07, 2024 | 56.89 | 56.89 | 56.80 | 56.80 | 1135.00 |
May 06, 2024 | 56.86 | 56.87 | 56.86 | 56.87 | 355.00 |
May 03, 2024 | 56.66 | 56.66 | 56.44 | 56.57 | 20605.00 |
May 02, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 98.00 |
May 01, 2024 | 55.16 | 55.50 | 55.16 | 55.25 | 4395.00 |
Apr 30, 2024 | 55.49 | 55.54 | 55.37 | 55.37 | 1854.00 |
Apr 29, 2024 | 56.22 | 56.22 | 56.06 | 56.21 | 7567.00 |
Apr 26, 2024 | 55.58 | 55.84 | 55.58 | 55.79 | 6765.00 |
Apr 25, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 89.00 |
Apr 24, 2024 | 55.78 | 55.78 | 55.19 | 55.35 | 1300.00 |
Apr 23, 2024 | 55.35 | 55.45 | 55.31 | 55.43 | 3236.00 |
Apr 22, 2024 | 55.06 | 55.12 | 54.95 | 54.96 | 1049.00 |
Apr 19, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 186.00 |
Apr 18, 2024 | 54.50 | 54.50 | 54.46 | 54.46 | 711.00 |
Apr 17, 2024 | 54.52 | 54.52 | 54.31 | 54.47 | 2052.00 |
Apr 16, 2024 | 54.37 | 54.38 | 54.37 | 54.38 | 791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.76
Minimum
Oct 27 2023
58.39
Maximum
May 20 2024
52.65
Average
52.46
Median