Avantis All International Markets Equity ETF (AVNM)
84.34
+0.65
(+0.78%)
USD |
NYSEARCA |
Sep 25, 16:00
84.30
-0.04
(-0.05%)
After-Hours: 19:59
AVNM Price : 84.34 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 83.95 | 84.36 | 83.77 | 84.34 | 88837.00 |
| Sep 24, 2026 | 83.74 | 83.94 | 83.32 | 83.69 | 241207.0 |
| Sep 23, 2026 | 84.76 | 84.76 | 83.65 | 83.86 | 241728.0 |
| Sep 22, 2026 | 85.12 | 85.53 | 84.92 | 85.44 | 142344.0 |
| Sep 21, 2026 | 84.75 | 85.22 | 84.59 | 85.15 | 56577.00 |
| Sep 18, 2026 | 84.12 | 84.16 | 83.83 | 84.16 | 31148.00 |
| Sep 17, 2026 | 84.69 | 84.84 | 84.41 | 84.64 | 52168.00 |
| Sep 16, 2026 | 84.32 | 84.56 | 83.08 | 83.68 | 44484.00 |
| Sep 15, 2026 | 84.07 | 84.07 | 83.61 | 83.93 | 55180.00 |
| Sep 14, 2026 | 84.20 | 84.78 | 83.96 | 84.30 | 82242.00 |
| Sep 11, 2026 | 85.34 | 85.44 | 85.10 | 85.26 | 68618.00 |
| Sep 10, 2026 | 85.16 | 85.16 | 84.32 | 84.48 | 89825.00 |
| Sep 09, 2026 | 86.29 | 86.31 | 85.72 | 85.77 | 157005.0 |
| Sep 08, 2026 | 86.54 | 86.73 | 86.28 | 86.28 | 45497.00 |
| Sep 04, 2026 | 86.13 | 86.69 | 86.04 | 86.64 | 41522.00 |
| Sep 03, 2026 | 85.96 | 86.40 | 85.79 | 86.36 | 48501.00 |
| Sep 02, 2026 | 85.11 | 85.42 | 85.06 | 85.42 | 28525.00 |
| Sep 01, 2026 | 85.23 | 85.58 | 84.80 | 85.01 | 67982.00 |
| Aug 31, 2026 | 85.84 | 85.90 | 85.31 | 85.43 | 46345.00 |
| Aug 28, 2026 | 86.22 | 86.34 | 85.42 | 85.58 | 24778.00 |
| Aug 27, 2026 | 85.95 | 85.99 | 85.52 | 85.99 | 77222.00 |
| Aug 26, 2026 | 85.80 | 86.21 | 85.79 | 85.84 | 19390.00 |
| Aug 25, 2026 | 85.65 | 86.03 | 85.63 | 86.02 | 35050.00 |
| Aug 24, 2026 | 85.45 | 85.45 | 85.03 | 85.26 | 26743.00 |
| Aug 21, 2026 | 85.69 | 85.69 | 85.42 | 85.59 | 39350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median