Avalyn Pharma, Inc. (AVLN)
37.39
+1.95
(+5.50%)
USD |
NASDAQ |
Sep 04, 16:00
37.00
-0.39
(-1.04%)
After-Hours: 20:00
Avalyn Pharma Price : 37.39 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 35.21 | 38.34 | 34.90 | 37.39 | 243509.0 |
| Sep 03, 2026 | 35.85 | 36.34 | 34.37 | 35.44 | 150941.0 |
| Sep 02, 2026 | 35.29 | 36.21 | 34.62 | 35.58 | 181852.0 |
| Sep 01, 2026 | 34.63 | 35.82 | 34.31 | 35.28 | 183577.0 |
| Aug 31, 2026 | 34.52 | 35.61 | 34.22 | 34.73 | 333132.0 |
| Aug 28, 2026 | 36.45 | 36.45 | 34.37 | 34.69 | 202894.0 |
| Aug 27, 2026 | 36.82 | 37.52 | 36.19 | 36.51 | 129008.0 |
| Aug 26, 2026 | 38.02 | 38.37 | 36.39 | 37.04 | 142602.0 |
| Aug 25, 2026 | 37.99 | 39.10 | 37.87 | 38.20 | 108363.0 |
| Aug 24, 2026 | 38.49 | 38.96 | 36.63 | 37.69 | 158377.0 |
| Aug 21, 2026 | 37.13 | 39.68 | 37.06 | 38.37 | 159499.0 |
| Aug 20, 2026 | 38.65 | 39.57 | 36.70 | 37.13 | 179276.0 |
| Aug 19, 2026 | 39.64 | 40.03 | 38.53 | 38.97 | 141729.0 |
| Aug 18, 2026 | 38.25 | 40.17 | 36.17 | 38.86 | 194791.0 |
| Aug 17, 2026 | 38.84 | 39.62 | 37.87 | 38.25 | 148864.0 |
| Aug 14, 2026 | 36.80 | 39.48 | 35.07 | 39.25 | 193374.0 |
| Aug 13, 2026 | 37.48 | 38.00 | 35.70 | 36.58 | 266310.0 |
| Aug 12, 2026 | 36.44 | 39.99 | 35.30 | 37.38 | 378238.0 |
| Aug 11, 2026 | 34.82 | 35.84 | 34.30 | 35.46 | 219807.0 |
| Aug 10, 2026 | 34.13 | 35.20 | 32.84 | 34.56 | 145076.0 |
| Aug 07, 2026 | 33.00 | 34.15 | 32.25 | 33.92 | 120915.0 |
| Aug 06, 2026 | 32.20 | 33.28 | 31.38 | 32.70 | 122726.0 |
| Aug 05, 2026 | 31.00 | 32.04 | 30.76 | 32.00 | 188930.0 |
| Aug 04, 2026 | 28.46 | 31.49 | 28.05 | 30.73 | 176668.0 |
| Aug 03, 2026 | 29.17 | 29.34 | 27.57 | 28.50 | 110852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.8201 |
| CorMedix, Inc. | 8.43 |
| Eloxx Pharmaceuticals, Inc. | 15.00 |
| Cannabis Global, Inc. | 0.0001 |
| Breakthrough Chemistry, Inc. | 0.208 |
Price Related Metrics
| Price to Book Value | 4.161 |
| Earnings Yield | -5.64% |
| Market Cap | 1.658B |