Avantis U.S. Large Cap Equity ETF (AVLC)
65.97
+0.19
(+0.29%)
USD |
NYSEARCA |
Nov 01, 16:00
AVLC Price: 65.97 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 66.47 | 66.47 | 65.93 | 65.97 | 11493.00 |
| Oct 31, 2024 | 66.22 | 66.22 | 65.78 | 65.78 | 15160.00 |
| Oct 30, 2024 | 67.16 | 67.17 | 66.83 | 66.84 | 4722.00 |
| Oct 29, 2024 | 66.92 | 67.08 | 66.91 | 66.98 | 11018.00 |
| Oct 28, 2024 | 67.02 | 67.07 | 66.96 | 66.96 | 11164.00 |
| Oct 25, 2024 | 67.21 | 67.21 | 66.54 | 66.66 | 10192.00 |
| Oct 24, 2024 | 66.76 | 66.81 | 66.66 | 66.78 | 4863.00 |
| Oct 23, 2024 | 67.06 | 67.06 | 66.30 | 66.60 | 21001.00 |
| Oct 22, 2024 | 67.20 | 67.25 | 67.16 | 67.16 | 3607.00 |
| Oct 21, 2024 | 67.35 | 67.39 | 67.12 | 67.25 | 4363.00 |
| Oct 18, 2024 | 67.31 | 67.51 | 67.31 | 67.51 | 8429.00 |
| Oct 17, 2024 | 67.53 | 67.53 | 67.30 | 67.34 | 6964.00 |
| Oct 16, 2024 | 67.19 | 67.33 | 67.19 | 67.32 | 13255.00 |
| Oct 15, 2024 | 67.48 | 67.48 | 66.87 | 66.96 | 5531.00 |
| Oct 14, 2024 | 67.29 | 67.51 | 67.29 | 67.45 | 7478.00 |
| Oct 11, 2024 | 66.90 | 67.02 | 66.88 | 67.01 | 7906.00 |
| Oct 10, 2024 | 66.46 | 66.48 | 66.29 | 66.35 | 7295.00 |
| Oct 09, 2024 | 66.17 | 66.54 | 66.17 | 66.54 | 14778.00 |
| Oct 08, 2024 | 65.63 | 66.04 | 65.63 | 65.99 | 8600.00 |
| Oct 07, 2024 | 66.23 | 66.23 | 65.44 | 65.56 | 6210.00 |
| Oct 04, 2024 | 65.68 | 66.14 | 65.64 | 66.12 | 71977.00 |
| Oct 03, 2024 | 65.55 | 65.56 | 65.26 | 65.50 | 287616.0 |
| Oct 02, 2024 | 65.54 | 65.69 | 65.52 | 65.56 | 12720.00 |
| Oct 01, 2024 | 65.78 | 65.78 | 65.31 | 65.54 | 12038.00 |
| Sep 30, 2024 | 65.86 | 66.04 | 65.70 | 66.02 | 9723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.70
Minimum
Oct 27 2023
67.51
Maximum
Oct 18 2024
59.34
Average
60.64
Median
May 06 2024