Avantis U.S. Large Cap Equity ETF (AVLC)
59.08
+0.39
(+0.66%)
USD |
NYSEARCA |
May 02, 13:46
AVLC Price: 59.08 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 58.75 | 59.49 | 58.69 | 58.69 | 22590.00 |
Apr 30, 2024 | 59.71 | 59.71 | 58.86 | 58.86 | 40589.00 |
Apr 29, 2024 | 59.86 | 59.97 | 59.70 | 59.87 | 39993.00 |
Apr 26, 2024 | 59.71 | 59.83 | 59.71 | 59.72 | 5454.00 |
Apr 25, 2024 | 58.73 | 59.22 | 58.73 | 59.21 | 1935.00 |
Apr 24, 2024 | 59.38 | 59.53 | 59.38 | 59.53 | 286.00 |
Apr 23, 2024 | 59.26 | 59.63 | 59.26 | 59.55 | 9405.00 |
Apr 22, 2024 | 58.60 | 58.83 | 58.45 | 58.83 | 7917.00 |
Apr 19, 2024 | 58.80 | 58.80 | 58.16 | 58.29 | 2472.00 |
Apr 18, 2024 | 58.69 | 59.14 | 58.64 | 58.64 | 29337.00 |
Apr 17, 2024 | 58.94 | 59.14 | 58.80 | 58.86 | 8774.00 |
Apr 16, 2024 | 59.09 | 59.43 | 59.09 | 59.19 | 22720.00 |
Apr 15, 2024 | 60.03 | 60.03 | 59.28 | 59.40 | 12583.00 |
Apr 12, 2024 | 60.31 | 60.32 | 59.88 | 60.04 | 16685.00 |
Apr 11, 2024 | 60.46 | 61.10 | 60.46 | 61.10 | 798135.0 |
Apr 10, 2024 | 60.66 | 60.70 | 60.44 | 60.67 | 26029.00 |
Apr 09, 2024 | 61.65 | 61.65 | 60.92 | 61.26 | 2204.00 |
Apr 08, 2024 | 61.28 | 61.36 | 61.20 | 61.24 | 11789.00 |
Apr 05, 2024 | 60.92 | 61.37 | 60.92 | 61.26 | 2168.00 |
Apr 04, 2024 | 61.76 | 61.78 | 60.61 | 60.61 | 18970.00 |
Apr 03, 2024 | 61.46 | 61.46 | 61.25 | 61.31 | 2036.00 |
Apr 02, 2024 | 61.07 | 61.18 | 61.04 | 61.18 | 2105.00 |
Apr 01, 2024 | 61.89 | 61.89 | 61.56 | 61.66 | 6298.00 |
Mar 28, 2024 | 61.82 | 61.84 | 61.81 | 61.81 | 995.00 |
Mar 27, 2024 | 61.27 | 61.61 | 61.25 | 61.61 | 14133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.70
Minimum
Oct 27 2023
61.81
Maximum
Mar 28 2024
55.69
Average
55.79
Median