Avantis U.S. Large Cap Equity ETF (AVLC)
69.29
+0.61
(+0.89%)
USD |
NYSEARCA |
Nov 21, 16:00
AVLC Price: 69.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 68.83 | 69.43 | 68.69 | 69.29 | 14017.00 |
| Nov 20, 2024 | 68.47 | 68.68 | 68.06 | 68.68 | 11775.00 |
| Nov 19, 2024 | 68.10 | 68.64 | 68.06 | 68.64 | 7975.00 |
| Nov 18, 2024 | 68.29 | 68.64 | 68.29 | 68.47 | 33354.00 |
| Nov 15, 2024 | 68.38 | 68.38 | 68.01 | 68.17 | 26884.00 |
| Nov 14, 2024 | 69.26 | 69.32 | 68.93 | 68.99 | 25446.00 |
| Nov 13, 2024 | 69.49 | 69.68 | 69.33 | 69.36 | 8616.00 |
| Nov 12, 2024 | 69.56 | 69.56 | 69.13 | 69.40 | 7201.00 |
| Nov 11, 2024 | 69.71 | 69.75 | 69.56 | 69.66 | 18321.00 |
| Nov 08, 2024 | 69.16 | 69.49 | 69.16 | 69.39 | 20659.00 |
| Nov 07, 2024 | 69.04 | 69.20 | 69.04 | 69.14 | 5163.00 |
| Nov 06, 2024 | 68.45 | 68.86 | 68.38 | 68.82 | 20758.00 |
| Nov 05, 2024 | 66.38 | 66.74 | 66.38 | 66.73 | 23693.00 |
| Nov 04, 2024 | 66.00 | 66.15 | 65.85 | 65.88 | 36169.00 |
| Nov 01, 2024 | 66.47 | 66.47 | 65.93 | 65.97 | 11493.00 |
| Oct 31, 2024 | 66.22 | 66.22 | 65.78 | 65.78 | 15160.00 |
| Oct 30, 2024 | 67.16 | 67.17 | 66.83 | 66.84 | 4722.00 |
| Oct 29, 2024 | 66.92 | 67.08 | 66.91 | 66.98 | 11018.00 |
| Oct 28, 2024 | 67.02 | 67.07 | 66.96 | 66.96 | 11164.00 |
| Oct 25, 2024 | 67.21 | 67.21 | 66.54 | 66.66 | 10192.00 |
| Oct 24, 2024 | 66.76 | 66.81 | 66.66 | 66.78 | 4863.00 |
| Oct 23, 2024 | 67.06 | 67.06 | 66.30 | 66.60 | 21001.00 |
| Oct 22, 2024 | 67.20 | 67.25 | 67.16 | 67.16 | 3607.00 |
| Oct 21, 2024 | 67.35 | 67.39 | 67.12 | 67.25 | 4363.00 |
| Oct 18, 2024 | 67.31 | 67.51 | 67.31 | 67.51 | 8429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.70
Minimum
Oct 27 2023
69.66
Maximum
Nov 11 2024
59.79
Average
61.09
Median
Mar 26 2024