Atea Pharmaceuticals, Inc. (AVIR)
5.32
+0.06
(+1.14%)
USD |
NASDAQ |
Sep 18, 16:00
5.32
0.00 (0.00%)
After-Hours: 18:28
Atea Pharmaceuticals Price : 5.32 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.21 | 5.33 | 5.20 | 5.26 | 279429.0 |
| Sep 16, 2026 | 5.23 | 5.33 | 5.15 | 5.15 | 274183.0 |
| Sep 15, 2026 | 5.30 | 5.30 | 5.12 | 5.23 | 224327.0 |
| Sep 14, 2026 | 5.31 | 5.455 | 5.25 | 5.32 | 272760.0 |
| Sep 11, 2026 | 5.23 | 5.41 | 5.18 | 5.31 | 489582.0 |
| Sep 10, 2026 | 5.22 | 5.30 | 5.17 | 5.18 | 251134.0 |
| Sep 09, 2026 | 5.64 | 5.66 | 5.24 | 5.27 | 430819.0 |
| Sep 08, 2026 | 5.80 | 5.85 | 5.635 | 5.68 | 216581.0 |
| Sep 04, 2026 | 5.77 | 5.90 | 5.76 | 5.83 | 204140.0 |
| Sep 03, 2026 | 5.70 | 5.84 | 5.63 | 5.82 | 198519.0 |
| Sep 02, 2026 | 5.51 | 5.73 | 5.51 | 5.70 | 289921.0 |
| Sep 01, 2026 | 5.31 | 5.51 | 5.31 | 5.49 | 253278.0 |
| Aug 31, 2026 | 5.36 | 5.41 | 5.31 | 5.35 | 198433.0 |
| Aug 28, 2026 | 5.48 | 5.51 | 5.29 | 5.36 | 144677.0 |
| Aug 27, 2026 | 5.48 | 5.590 | 5.41 | 5.45 | 102926.0 |
| Aug 26, 2026 | 5.43 | 5.59 | 5.30 | 5.51 | 214108.0 |
| Aug 25, 2026 | 5.51 | 5.62 | 5.39 | 5.43 | 198064.0 |
| Aug 24, 2026 | 5.385 | 5.53 | 5.25 | 5.51 | 100100.0 |
| Aug 21, 2026 | 5.40 | 5.64 | 5.31 | 5.43 | 209894.0 |
| Aug 20, 2026 | 5.52 | 5.545 | 5.35 | 5.36 | 214280.0 |
| Aug 19, 2026 | 5.39 | 5.61 | 5.355 | 5.59 | 339749.0 |
| Aug 18, 2026 | 5.22 | 5.30 | 5.136 | 5.28 | 133076.0 |
| Aug 17, 2026 | 5.11 | 5.305 | 5.05 | 5.22 | 233580.0 |
| Aug 14, 2026 | 5.03 | 5.23 | 4.99 | 5.12 | 250012.0 |
| Aug 13, 2026 | 5.21 | 5.55 | 4.99 | 5.07 | 669437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.7215 |
| CorMedix, Inc. | 7.72 |
| Eloxx Pharmaceuticals, Inc. | 17.69 |
| Cannabis Global, Inc. | 0.0000 |
| Breakthrough Chemistry, Inc. | 0.19 |
Price Related Metrics
| PEG Ratio | -0.0856 |
| Price to Book Value | 2.090 |
| Earnings Yield | -39.31% |
| Market Cap | 426.69M |
| PEGY Ratio | -0.0856 |