Atea Pharmaceuticals, Inc. (AVIR)
5.37
-0.08
(-1.47%)
USD |
NASDAQ |
Aug 28, 12:29
Atea Pharmaceuticals Price : 5.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.48 | 5.590 | 5.41 | 5.45 | 102926.0 |
| Aug 26, 2026 | 5.43 | 5.59 | 5.30 | 5.51 | 214108.0 |
| Aug 25, 2026 | 5.51 | 5.62 | 5.39 | 5.43 | 198064.0 |
| Aug 24, 2026 | 5.385 | 5.53 | 5.25 | 5.51 | 100100.0 |
| Aug 21, 2026 | 5.40 | 5.64 | 5.31 | 5.43 | 209894.0 |
| Aug 20, 2026 | 5.52 | 5.545 | 5.35 | 5.36 | 214280.0 |
| Aug 19, 2026 | 5.39 | 5.61 | 5.355 | 5.59 | 339749.0 |
| Aug 18, 2026 | 5.22 | 5.30 | 5.136 | 5.28 | 133076.0 |
| Aug 17, 2026 | 5.11 | 5.305 | 5.05 | 5.22 | 233580.0 |
| Aug 14, 2026 | 5.03 | 5.23 | 4.99 | 5.12 | 250012.0 |
| Aug 13, 2026 | 5.21 | 5.55 | 4.99 | 5.07 | 669437.0 |
| Aug 12, 2026 | 5.04 | 5.16 | 4.98 | 5.06 | 292193.0 |
| Aug 11, 2026 | 5.05 | 5.07 | 4.92 | 5.05 | 178473.0 |
| Aug 10, 2026 | 5.21 | 5.29 | 5.01 | 5.02 | 123652.0 |
| Aug 07, 2026 | 4.97 | 5.30 | 4.97 | 5.25 | 264994.0 |
| Aug 06, 2026 | 4.77 | 5.02 | 4.76 | 4.99 | 245334.0 |
| Aug 05, 2026 | 4.71 | 4.86 | 4.68 | 4.75 | 258844.0 |
| Aug 04, 2026 | 4.61 | 4.72 | 4.549 | 4.70 | 406388.0 |
| Aug 03, 2026 | 4.73 | 4.73 | 4.60 | 4.61 | 230131.0 |
| Jul 31, 2026 | 4.74 | 4.98 | 4.69 | 4.70 | 471929.0 |
| Jul 30, 2026 | 4.60 | 4.95 | 4.53 | 4.74 | 563401.0 |
| Jul 29, 2026 | 4.42 | 4.75 | 4.410 | 4.62 | 742321.0 |
| Jul 28, 2026 | 4.83 | 4.92 | 3.82 | 4.51 | 1.393M |
| Jul 27, 2026 | 4.77 | 4.924 | 4.74 | 4.82 | 314417.0 |
| Jul 24, 2026 | 4.78 | 4.84 | 4.68 | 4.73 | 381466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.91 |
| CorMedix, Inc. | 8.25 |
| Eloxx Pharmaceuticals, Inc. | 16.35 |
| Cannabis Global, Inc. | 0.0001 |
| Breakthrough Chemistry, Inc. | 0.208 |
Price Related Metrics
| PEG Ratio | -0.0864 |
| Price to Book Value | 2.110 |
| Earnings Yield | -38.95% |
| Market Cap | 430.70M |
| PEGY Ratio | -0.0864 |