Avantis Core Fixed Income ETF (AVIG)
40.16
+0.12
(+0.31%)
USD |
NYSEARCA |
Apr 26, 16:00
40.16
0.00 (0.00%)
After-Hours: 17:57
AVIG Price: 40.16 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 39.95 | 40.04 | 39.91 | 40.04 | 54366.00 |
Apr 24, 2024 | 40.19 | 40.19 | 40.07 | 40.15 | 159752.0 |
Apr 23, 2024 | 40.15 | 40.34 | 40.12 | 40.26 | 68882.00 |
Apr 22, 2024 | 40.13 | 40.19 | 40.12 | 40.18 | 46849.00 |
Apr 19, 2024 | 40.19 | 40.19 | 40.10 | 40.12 | 106657.0 |
Apr 18, 2024 | 40.21 | 40.21 | 40.04 | 40.07 | 80249.00 |
Apr 17, 2024 | 40.13 | 40.22 | 40.09 | 40.17 | 102648.0 |
Apr 16, 2024 | 39.99 | 40.02 | 39.93 | 39.99 | 160667.0 |
Apr 15, 2024 | 40.18 | 40.18 | 40.07 | 40.12 | 48501.00 |
Apr 12, 2024 | 40.46 | 40.47 | 40.40 | 40.41 | 68589.00 |
Apr 11, 2024 | 40.39 | 40.41 | 40.23 | 40.32 | 147575.0 |
Apr 10, 2024 | 40.54 | 40.54 | 40.32 | 40.35 | 85793.00 |
Apr 09, 2024 | 40.79 | 40.83 | 40.77 | 40.82 | 37425.00 |
Apr 08, 2024 | 40.64 | 40.72 | 40.63 | 40.67 | 252016.0 |
Apr 05, 2024 | 40.73 | 40.84 | 40.72 | 40.72 | 41800.00 |
Apr 04, 2024 | 40.89 | 40.89 | 40.79 | 40.89 | 65778.00 |
Apr 03, 2024 | 40.65 | 40.82 | 40.61 | 40.82 | 111010.0 |
Apr 02, 2024 | 40.67 | 40.78 | 40.64 | 40.78 | 133852.0 |
Apr 01, 2024 | 40.98 | 40.98 | 40.77 | 40.83 | 92206.00 |
Mar 28, 2024 | 41.22 | 41.30 | 41.22 | 41.25 | 48254.00 |
Mar 27, 2024 | 41.15 | 41.29 | 41.15 | 41.29 | 64643.00 |
Mar 26, 2024 | 41.08 | 41.13 | 41.05 | 41.10 | 49915.00 |
Mar 25, 2024 | 41.16 | 41.16 | 41.09 | 41.11 | 40804.00 |
Mar 22, 2024 | 41.22 | 41.22 | 41.16 | 41.19 | 50887.00 |
Mar 21, 2024 | 41.12 | 41.13 | 41.02 | 41.07 | 87008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.59
Minimum
Oct 19 2023
50.41
Maximum
Dec 31 2020
44.57
Average
42.99
Median