Avantis Core Fixed Income ETF (AVIG)

40.08 -0.30 (-0.73%) USD  |  NYSEARCA  |  Sep 10, 16:00
40.08 0.00 (0.00%) After-Hours: 20:00
More

AVIG Price : 40.08 for Sept. 10, 2026

Price Chart

View Price for AVIG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Sep 09, 2026 40.43 40.46 40.32 40.38 283573.0
Sep 08, 2026 40.51 40.51 40.42 40.45 161132.0
Sep 04, 2026 40.54 40.55 40.49 40.52 2.884M
Sep 03, 2026 40.71 40.71 40.64 40.64 207163.0
Sep 02, 2026 40.56 40.60 40.53 40.58 1.586M
Sep 01, 2026 40.60 40.68 40.55 40.55 149577.0
Aug 31, 2026 40.69 40.70 40.66 40.70 173072.0
Aug 28, 2026 40.88 40.92 40.74 40.75 114102.0
Aug 27, 2026 40.90 40.94 40.87 40.89 381267.0
Aug 26, 2026 40.90 40.92 40.87 40.90 195000.0
Aug 25, 2026 40.89 40.96 40.86 40.96 121657.0
Aug 24, 2026 40.75 40.81 40.75 40.78 98289.00
Aug 21, 2026 40.73 40.74 40.70 40.72 112926.0
Aug 20, 2026 40.75 40.82 40.74 40.77 123285.0
Aug 19, 2026 40.90 40.90 40.82 40.90 195715.0
Aug 18, 2026 40.65 40.75 40.64 40.74 145259.0
Aug 17, 2026 40.74 40.79 40.70 40.71 101907.0
Aug 14, 2026 40.87 40.89 40.77 40.78 72474.00
Aug 13, 2026 40.91 40.98 40.88 40.88 118681.0
Aug 12, 2026 40.83 40.83 40.75 40.75 272599.0
Aug 11, 2026 40.77 40.79 40.72 40.72 120858.0
Aug 10, 2026 40.77 40.78 40.69 40.69 142265.0
Aug 07, 2026 40.89 40.90 40.81 40.86 144390.0
Aug 06, 2026 40.79 40.82 40.74 40.77 2.696M
Aug 05, 2026 41.01 41.07 41.00 41.04 503504.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
JPMorgan BetaBuilders US Aggregate Bond ETF 44.50
WisdomTree Voya Yield Enhanced USD Unvrsl Bd Fund 47.35
Vanguard Intermediate-Term Bond ETF 74.16
Vanguard Total Bond Market ETF 71.27
iShares Core US Aggregate Bond ETF 96.07