Avantis Core Fixed Income ETF (AVIG)
41.04
+0.04
(+0.10%)
USD |
NYSEARCA |
Nov 22, 13:02
AVIG Price: 41.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.08 | 41.10 | 40.98 | 41.00 | 336831.0 |
| Nov 20, 2024 | 41.00 | 41.06 | 40.97 | 41.00 | 81070.00 |
| Nov 19, 2024 | 41.08 | 41.12 | 41.05 | 41.06 | 87519.00 |
| Nov 18, 2024 | 40.89 | 41.03 | 40.88 | 41.00 | 54383.00 |
| Nov 15, 2024 | 40.84 | 41.05 | 40.81 | 40.95 | 138347.0 |
| Nov 14, 2024 | 41.02 | 41.09 | 40.93 | 40.95 | 154816.0 |
| Nov 13, 2024 | 41.19 | 41.19 | 40.93 | 40.96 | 78261.00 |
| Nov 12, 2024 | 41.11 | 41.17 | 40.98 | 41.00 | 296331.0 |
| Nov 11, 2024 | 41.22 | 41.25 | 41.18 | 41.24 | 63325.00 |
| Nov 08, 2024 | 41.29 | 41.39 | 41.27 | 41.31 | 108414.0 |
| Nov 07, 2024 | 41.08 | 41.30 | 41.05 | 41.26 | 127567.0 |
| Nov 06, 2024 | 40.88 | 41.02 | 40.84 | 40.90 | 75307.00 |
| Nov 05, 2024 | 41.11 | 41.22 | 41.01 | 41.20 | 261233.0 |
| Nov 04, 2024 | 41.16 | 41.20 | 41.05 | 41.12 | 50274.00 |
| Nov 01, 2024 | 41.18 | 41.20 | 40.91 | 40.93 | 85718.00 |
| Oct 31, 2024 | 41.24 | 41.33 | 41.15 | 41.28 | 75767.00 |
| Oct 30, 2024 | 41.45 | 41.48 | 41.30 | 41.32 | 64463.00 |
| Oct 29, 2024 | 41.16 | 41.36 | 41.16 | 41.34 | 80523.00 |
| Oct 28, 2024 | 41.38 | 41.39 | 41.25 | 41.32 | 65778.00 |
| Oct 25, 2024 | 41.53 | 41.53 | 41.34 | 41.36 | 160503.0 |
| Oct 24, 2024 | 41.38 | 41.50 | 41.36 | 41.44 | 71024.00 |
| Oct 23, 2024 | 41.33 | 41.40 | 41.31 | 41.36 | 71611.00 |
| Oct 22, 2024 | 41.54 | 41.54 | 41.41 | 41.47 | 71656.00 |
| Oct 21, 2024 | 41.62 | 41.65 | 41.49 | 41.50 | 91088.00 |
| Oct 18, 2024 | 41.86 | 41.86 | 41.77 | 41.78 | 139940.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.59
Minimum
Oct 19 2023
50.41
Maximum
Dec 31 2020
44.13
Average
42.21
Median
Feb 03 2023