Avantis Core Fixed Income ETF (AVIG)

40.86 -0.21 (-0.51%) USD  |  NYSEARCA  |  Dec 08, 16:00
40.86 0.00 (0.00%) After-Hours: 20:00
More

AVIG Price: 40.86 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 40.88 40.91 40.80 40.86 125189.0
Dec 07, 2023 41.00 41.12 40.99 41.06 61208.00
Dec 06, 2023 41.01 41.09 40.97 41.03 169713.0
Dec 05, 2023 40.81 40.95 40.81 40.90 81415.00
Dec 04, 2023 40.73 40.74 40.61 40.68 49044.00
Dec 01, 2023 40.50 40.92 40.48 40.82 67208.00
Nov 30, 2023 40.64 40.67 40.57 40.58 50298.00
Nov 29, 2023 40.73 40.78 40.65 40.76 56479.00
Nov 28, 2023 40.52 40.57 40.36 40.55 76775.00
Nov 27, 2023 40.23 40.41 40.23 40.39 81407.00
Nov 24, 2023 40.20 40.20 40.16 40.18 14030.00
Nov 22, 2023 40.37 40.37 40.26 40.33 97831.00
Nov 21, 2023 40.25 40.30 40.20 40.22 54962.00
Nov 20, 2023 40.11 40.30 40.08 40.24 102363.0
Nov 17, 2023 40.20 40.25 40.10 40.17 116548.0
Nov 16, 2023 40.04 40.18 40.01 40.09 127188.0
Nov 15, 2023 39.88 39.91 39.82 39.87 78565.00
Nov 14, 2023 40.06 40.31 39.99 40.05 435419.0
Nov 13, 2023 39.46 39.58 39.38 39.56 201777.0
Nov 10, 2023 39.60 39.62 39.46 39.46 44667.00
Nov 09, 2023 39.67 39.69 39.45 39.51 39791.00
Nov 08, 2023 39.63 39.79 39.63 39.74 60484.00
Nov 07, 2023 39.55 41.18 39.55 39.67 253840.0
Nov 06, 2023 39.54 39.54 39.34 39.34 146282.0
Nov 03, 2023 39.63 39.77 39.58 39.60 61011.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.59
Minimum
Oct 19 2023
50.41
Maximum
Dec 31 2020
44.99
Average
43.70
Median
Aug 10 2022

Price Benchmarks

Goldman Sachs Access US Aggregate Bd ETF 40.88
VictoryShares Core Intermediate Bond ETF 45.90
BNY Mellon Core Bond ETF 41.42
Dimensional Core Fixed Income ETF 41.68
Madison Aggregate Bond ETF 20.33