AEVEX Corp. (AVEX)
16.17
+0.09
(+0.56%)
USD |
NYSE |
Sep 14, 12:00
AEVEX Price : 16.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.46 | 16.79 | 15.97 | 16.08 | 2.633M |
| Sep 10, 2026 | 16.25 | 16.98 | 15.88 | 15.91 | 886894.0 |
| Sep 09, 2026 | 17.37 | 17.68 | 16.17 | 16.37 | 914363.0 |
| Sep 08, 2026 | 16.69 | 17.25 | 16.40 | 17.11 | 1.180M |
| Sep 04, 2026 | 16.32 | 16.78 | 16.16 | 16.47 | 983632.0 |
| Sep 03, 2026 | 16.10 | 16.39 | 15.34 | 16.32 | 1.844M |
| Sep 02, 2026 | 16.92 | 16.99 | 15.56 | 15.74 | 1.657M |
| Sep 01, 2026 | 17.32 | 17.65 | 16.84 | 16.89 | 953275.0 |
| Aug 31, 2026 | 17.63 | 17.92 | 17.29 | 17.60 | 896625.0 |
| Aug 28, 2026 | 18.75 | 18.86 | 17.60 | 17.75 | 1.083M |
| Aug 27, 2026 | 18.43 | 19.16 | 18.15 | 18.76 | 1.074M |
| Aug 26, 2026 | 17.51 | 18.74 | 17.35 | 18.34 | 1.439M |
| Aug 25, 2026 | 19.41 | 19.42 | 17.30 | 17.45 | 2.259M |
| Aug 24, 2026 | 18.00 | 18.38 | 17.70 | 18.00 | 1.118M |
| Aug 21, 2026 | 18.63 | 18.90 | 18.07 | 18.31 | 1.070M |
| Aug 20, 2026 | 18.84 | 18.88 | 17.60 | 18.08 | 1.026M |
| Aug 19, 2026 | 19.98 | 19.99 | 18.66 | 18.90 | 766699.0 |
| Aug 18, 2026 | 19.50 | 21.15 | 19.30 | 19.91 | 1.052M |
| Aug 17, 2026 | 21.49 | 22.11 | 19.70 | 20.22 | 1.473M |
| Aug 14, 2026 | 22.22 | 23.62 | 20.76 | 21.54 | 2.297M |
| Aug 13, 2026 | 21.59 | 22.23 | 20.50 | 20.89 | 2.213M |
| Aug 12, 2026 | 22.53 | 22.75 | 21.54 | 22.75 | 2.725M |
| Aug 11, 2026 | 21.75 | 22.33 | 21.24 | 22.15 | 965401.0 |
| Aug 10, 2026 | 22.00 | 22.72 | 21.48 | 21.76 | 968337.0 |
| Aug 07, 2026 | 20.95 | 22.48 | 20.40 | 22.17 | 1.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 155.16 |
| Northrop Grumman Corp. | 528.76 |
| Lockheed Martin Corp. | 529.39 |
| Kratos Defense & Security Solutions, Inc. | 47.48 |
| Applied Aerospace & Defense, Inc. | 12.05 |
Price Related Metrics
| PE Ratio | 37.90 |
| Earnings Yield | 2.64% |
| Market Cap | 913.12M |