AEVEX Corp. (AVEX)
18.00
-0.31
(-1.69%)
USD |
NYSE |
Aug 24, 16:00
19.12
+1.12
(+6.22%)
After-Hours: 20:00
AEVEX Price : 18.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.00 | 18.38 | 17.70 | 18.00 | 1.118M |
| Aug 21, 2026 | 18.63 | 18.90 | 18.07 | 18.31 | 1.070M |
| Aug 20, 2026 | 18.84 | 18.88 | 17.60 | 18.08 | 1.026M |
| Aug 19, 2026 | 19.98 | 19.99 | 18.66 | 18.90 | 766699.0 |
| Aug 18, 2026 | 19.50 | 21.15 | 19.30 | 19.91 | 1.052M |
| Aug 17, 2026 | 21.49 | 22.11 | 19.70 | 20.22 | 1.473M |
| Aug 14, 2026 | 22.22 | 23.62 | 20.76 | 21.54 | 2.297M |
| Aug 13, 2026 | 21.59 | 22.23 | 20.50 | 20.89 | 2.213M |
| Aug 12, 2026 | 22.53 | 22.75 | 21.54 | 22.75 | 2.725M |
| Aug 11, 2026 | 21.75 | 22.33 | 21.24 | 22.15 | 965401.0 |
| Aug 10, 2026 | 22.00 | 22.72 | 21.48 | 21.76 | 968337.0 |
| Aug 07, 2026 | 20.95 | 22.48 | 20.40 | 22.17 | 1.655M |
| Aug 06, 2026 | 19.39 | 21.60 | 19.28 | 21.49 | 1.445M |
| Aug 05, 2026 | 19.33 | 20.05 | 19.31 | 19.70 | 1.134M |
| Aug 04, 2026 | 18.02 | 19.41 | 18.01 | 19.38 | 1.446M |
| Aug 03, 2026 | 16.43 | 17.89 | 16.25 | 17.85 | 1.216M |
| Jul 31, 2026 | 16.11 | 16.83 | 15.46 | 16.63 | 1.133M |
| Jul 30, 2026 | 14.70 | 16.24 | 14.54 | 15.91 | 1.529M |
| Jul 29, 2026 | 15.63 | 15.76 | 14.26 | 14.36 | 1.116M |
| Jul 28, 2026 | 14.80 | 15.30 | 13.88 | 15.21 | 974188.0 |
| Jul 27, 2026 | 14.41 | 15.23 | 14.39 | 15.11 | 758608.0 |
| Jul 24, 2026 | 15.22 | 15.50 | 14.20 | 14.29 | 1.021M |
| Jul 23, 2026 | 14.75 | 16.18 | 14.66 | 15.13 | 2.053M |
| Jul 22, 2026 | 14.75 | 15.47 | 14.68 | 14.83 | 1.015M |
| Jul 21, 2026 | 13.39 | 14.95 | 13.25 | 14.75 | 1.722M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 148.20 |
| Northrop Grumman Corp. | 549.28 |
| Lockheed Martin Corp. | 564.14 |
| Kratos Defense & Security Solutions, Inc. | 53.07 |
| Applied Aerospace & Defense, Inc. | 14.49 |
Price Related Metrics
| PE Ratio | 42.18 |
| Earnings Yield | 2.37% |
| Market Cap | 1.016B |