AEVEX (AVEX) Price: 14.48

AEVEX Corp. (AVEX)

14.48 +0.35 (+2.48%) USD | NYSE | Oct 02, 16:00

14.47 -0.01 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.25	14.94	13.97	14.48	2.016M
Oct 01, 2026	15.10	15.19	14.02	14.13	2.543M
Sep 30, 2026	15.40	16.02	15.02	15.14	1.516M
Sep 29, 2026	15.59	15.80	15.17	15.19	1.741M
Sep 28, 2026	15.87	15.96	15.35	15.39	1.107M
Sep 25, 2026	16.50	16.89	16.06	16.07	989722.0
Sep 24, 2026	16.16	17.15	15.92	16.68	1.048M
Sep 23, 2026	16.01	16.74	15.90	16.44	1.043M
Sep 22, 2026	16.66	16.74	15.40	15.90	1.275M
Sep 21, 2026	16.35	16.84	16.35	16.51	942210.0
Sep 18, 2026	16.75	16.95	15.86	16.20	2.201M
Sep 17, 2026	16.66	17.24	16.51	16.68	809902.0
Sep 16, 2026	16.80	16.97	15.82	16.17	963434.0
Sep 15, 2026	16.30	16.38	15.58	16.13	1.105M
Sep 14, 2026	15.61	16.42	15.61	16.26	1.087M
Sep 11, 2026	16.46	16.79	15.97	16.08	2.633M
Sep 10, 2026	16.25	16.98	15.88	15.91	886894.0
Sep 09, 2026	17.37	17.68	16.17	16.37	914363.0
Sep 08, 2026	16.69	17.25	16.40	17.11	1.180M
Sep 04, 2026	16.32	16.78	16.16	16.47	983632.0
Sep 03, 2026	16.10	16.39	15.34	16.32	1.844M
Sep 02, 2026	16.92	16.99	15.56	15.74	1.657M
Sep 01, 2026	17.32	17.65	16.84	16.89	953275.0
Aug 31, 2026	17.63	17.92	17.29	17.60	896625.0
Aug 28, 2026	18.75	18.86	17.60	17.75	1.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks