AEVEX (AVEX) Price: 10.83

AEVEX Corp. (AVEX)

10.83 -0.13 (-1.19%) USD | NYSE | Oct 23, 16:00

10.81 -0.02 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.78	11.14	10.39	10.83	3.086M
Oct 22, 2026	10.96	11.19	9.84	10.96	6.496M
Oct 21, 2026	11.65	12.44	9.64	9.68	13.02M
Oct 20, 2026	14.37	15.03	14.12	14.34	1.309M
Oct 19, 2026	15.58	15.70	14.39	14.49	1.419M
Oct 16, 2026	15.39	15.81	15.14	15.36	5.726M
Oct 15, 2026	13.96	15.38	13.87	15.19	1.909M
Oct 14, 2026	13.75	14.89	13.55	14.18	2.535M
Oct 13, 2026	14.15	14.50	14.04	14.22	1.238M
Oct 12, 2026	14.60	14.96	14.30	14.36	1.289M
Oct 09, 2026	14.29	14.68	13.76	14.63	1.309M
Oct 08, 2026	14.02	14.55	13.95	14.21	1.274M
Oct 07, 2026	14.80	14.80	13.88	14.23	1.484M
Oct 06, 2026	15.17	15.48	14.75	15.15	1.407M
Oct 05, 2026	14.53	15.08	14.10	14.93	1.622M
Oct 02, 2026	14.25	14.94	13.97	14.48	2.016M
Oct 01, 2026	15.10	15.19	14.02	14.13	2.543M
Sep 30, 2026	15.40	16.02	15.02	15.14	1.516M
Sep 29, 2026	15.59	15.80	15.17	15.19	1.741M
Sep 28, 2026	15.87	15.96	15.35	15.39	1.107M
Sep 25, 2026	16.50	16.89	16.06	16.07	989722.0
Sep 24, 2026	16.16	17.15	15.92	16.68	1.048M
Sep 23, 2026	16.01	16.74	15.90	16.44	1.043M
Sep 22, 2026	16.66	16.74	15.40	15.90	1.275M
Sep 21, 2026	16.35	16.84	16.35	16.51	942210.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks