Avantis International Small Cap Equity ETF (AVDS)
79.13
+0.57
(+0.73%)
USD |
NYSEARCA |
Sep 25, 16:00
AVDS Price : 79.13 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 78.87 | 79.17 | 78.66 | 79.13 | 16389.00 |
| Sep 24, 2026 | 78.58 | 78.71 | 78.04 | 78.56 | 39392.00 |
| Sep 23, 2026 | 79.55 | 79.55 | 78.75 | 78.97 | 29186.00 |
| Sep 22, 2026 | 79.90 | 80.29 | 79.75 | 80.25 | 22066.00 |
| Sep 21, 2026 | 79.84 | 79.84 | 79.50 | 79.66 | 17633.00 |
| Sep 18, 2026 | 79.21 | 79.23 | 78.85 | 79.20 | 14608.00 |
| Sep 17, 2026 | 79.76 | 79.77 | 79.45 | 79.59 | 26742.00 |
| Sep 16, 2026 | 79.17 | 79.49 | 78.19 | 78.71 | 21151.00 |
| Sep 15, 2026 | 78.76 | 78.76 | 78.40 | 78.75 | 16442.00 |
| Sep 14, 2026 | 78.89 | 79.25 | 78.64 | 79.00 | 28207.00 |
| Sep 11, 2026 | 79.71 | 79.74 | 79.47 | 79.53 | 17385.00 |
| Sep 10, 2026 | 79.31 | 79.31 | 78.86 | 78.96 | 48118.00 |
| Sep 09, 2026 | 80.23 | 80.40 | 79.77 | 79.84 | 22413.00 |
| Sep 08, 2026 | 80.72 | 80.72 | 80.24 | 80.31 | 12691.00 |
| Sep 04, 2026 | 80.76 | 81.21 | 80.72 | 81.10 | 17237.00 |
| Sep 03, 2026 | 80.71 | 81.17 | 80.71 | 81.03 | 12133.00 |
| Sep 02, 2026 | 79.68 | 79.90 | 79.65 | 79.87 | 8421.00 |
| Sep 01, 2026 | 79.90 | 80.22 | 79.51 | 79.62 | 16004.00 |
| Aug 31, 2026 | 80.63 | 80.81 | 80.32 | 80.52 | 21032.00 |
| Aug 28, 2026 | 81.32 | 81.32 | 80.34 | 80.59 | 21486.00 |
| Aug 27, 2026 | 80.94 | 81.24 | 80.76 | 81.13 | 26602.00 |
| Aug 26, 2026 | 81.03 | 81.03 | 80.69 | 80.77 | 11512.00 |
| Aug 25, 2026 | 80.71 | 81.06 | 80.56 | 81.06 | 16646.00 |
| Aug 24, 2026 | 80.51 | 80.51 | 80.19 | 80.36 | 13415.00 |
| Aug 21, 2026 | 80.65 | 80.65 | 80.39 | 80.49 | 16124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median