Avantis International Small Cp Eq ETF (AVDS)
52.72
+0.13
(+0.25%)
USD |
NYSEARCA |
Nov 22, 13:43
AVDS Price: 52.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.52 | 52.59 | 52.49 | 52.59 | 4950.00 |
| Nov 20, 2024 | 52.25 | 52.41 | 52.24 | 52.41 | 2076.00 |
| Nov 19, 2024 | 52.69 | 52.72 | 52.69 | 52.72 | 1383.00 |
| Nov 18, 2024 | 52.69 | 52.69 | 52.67 | 52.67 | 2723.00 |
| Nov 15, 2024 | 52.23 | 52.28 | 52.20 | 52.28 | 5539.00 |
| Nov 14, 2024 | 52.54 | 52.54 | 52.35 | 52.35 | 373.00 |
| Nov 13, 2024 | 52.42 | 52.42 | 52.35 | 52.37 | 1057.00 |
| Nov 12, 2024 | 52.61 | 52.65 | 52.61 | 52.65 | 1074.00 |
| Nov 11, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 0.000 |
| Nov 08, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 318.00 |
| Nov 07, 2024 | 53.95 | 54.18 | 53.95 | 54.18 | 1346.00 |
| Nov 06, 2024 | 53.10 | 53.18 | 52.75 | 53.18 | 21613.00 |
| Nov 05, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 52.00 |
| Nov 04, 2024 | 53.37 | 53.37 | 53.27 | 53.27 | 424.00 |
| Nov 01, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 194.00 |
| Oct 31, 2024 | 52.98 | 53.28 | 52.86 | 53.28 | 3218.00 |
| Oct 30, 2024 | 53.56 | 53.56 | 53.50 | 53.52 | 784.00 |
| Oct 29, 2024 | 53.41 | 53.55 | 53.37 | 53.51 | 7606.00 |
| Oct 28, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 1783.00 |
| Oct 25, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 19.00 |
| Oct 24, 2024 | 53.70 | 53.70 | 53.52 | 53.63 | 1423.00 |
| Oct 23, 2024 | 53.50 | 53.50 | 53.26 | 53.42 | 1516.00 |
| Oct 22, 2024 | 54.28 | 54.35 | 54.27 | 54.30 | 837.00 |
| Oct 21, 2024 | 54.92 | 54.92 | 54.45 | 54.45 | 793.00 |
| Oct 18, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.94
Minimum
Oct 26 2023
56.67
Maximum
Sep 26 2024
51.21
Average
51.70
Median
Dec 28 2023