Avantis International Small Cp Eq ETF (AVDS)
52.64
+0.43
(+0.82%)
USD |
NYSEARCA |
May 03, 16:00
52.64
0.00 (0.00%)
After-Hours: 20:00
AVDS Price: 52.64 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 52.59 | 52.64 | 52.57 | 52.64 | 7192.00 |
| May 02, 2024 | 51.75 | 52.21 | 51.75 | 52.21 | 666.00 |
| May 01, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 44.00 |
| Apr 30, 2024 | 51.75 | 51.75 | 51.57 | 51.57 | 239.00 |
| Apr 29, 2024 | 52.47 | 52.47 | 52.38 | 52.42 | 2220.00 |
| Apr 26, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 71.00 |
| Apr 25, 2024 | 51.23 | 51.36 | 51.23 | 51.29 | 6085.00 |
| Apr 24, 2024 | 51.76 | 51.76 | 51.62 | 51.67 | 736.00 |
| Apr 23, 2024 | 51.79 | 51.88 | 51.79 | 51.88 | 505.00 |
| Apr 22, 2024 | 51.31 | 51.44 | 51.30 | 51.44 | 709.00 |
| Apr 19, 2024 | 51.00 | 51.04 | 50.95 | 51.00 | 1741.00 |
| Apr 18, 2024 | 51.43 | 51.46 | 51.09 | 51.09 | 2171.00 |
| Apr 17, 2024 | 51.14 | 51.20 | 50.94 | 51.10 | 1186.00 |
| Apr 16, 2024 | 51.27 | 51.27 | 51.01 | 51.01 | 4264.00 |
| Apr 15, 2024 | 52.28 | 52.28 | 51.71 | 51.78 | 2076.00 |
| Apr 12, 2024 | 52.18 | 52.18 | 52.00 | 52.00 | 868.00 |
| Apr 11, 2024 | 52.90 | 52.92 | 52.90 | 52.90 | 4605.00 |
| Apr 10, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 37.00 |
| Apr 09, 2024 | 53.29 | 53.35 | 53.25 | 53.35 | 746.00 |
| Apr 08, 2024 | 53.26 | 53.35 | 53.25 | 53.27 | 5744.00 |
| Apr 05, 2024 | 52.93 | 52.98 | 52.93 | 52.98 | 333.00 |
| Apr 04, 2024 | 52.92 | 52.92 | 52.67 | 52.72 | 9372.00 |
| Apr 03, 2024 | 52.60 | 53.14 | 52.60 | 53.08 | 4984.00 |
| Apr 02, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.00 |
| Apr 01, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.94
Minimum
Oct 26 2023
53.35
Maximum
Apr 09 2024
49.47
Average
49.96
Median