Avantis International Small Cp Eq ETF (AVDS)
53.27
+0.09
(+0.18%)
USD |
NYSEARCA |
Nov 04, 16:00
AVDS Price: 53.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 53.37 | 53.37 | 53.27 | 53.27 | 424.00 |
| Nov 01, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 194.00 |
| Oct 31, 2024 | 52.98 | 53.28 | 52.86 | 53.28 | 3218.00 |
| Oct 30, 2024 | 53.56 | 53.56 | 53.50 | 53.52 | 784.00 |
| Oct 29, 2024 | 53.41 | 53.55 | 53.37 | 53.51 | 7606.00 |
| Oct 28, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 1783.00 |
| Oct 25, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 19.00 |
| Oct 24, 2024 | 53.70 | 53.70 | 53.52 | 53.63 | 1423.00 |
| Oct 23, 2024 | 53.50 | 53.50 | 53.26 | 53.42 | 1516.00 |
| Oct 22, 2024 | 54.28 | 54.35 | 54.27 | 54.30 | 837.00 |
| Oct 21, 2024 | 54.92 | 54.92 | 54.45 | 54.45 | 793.00 |
| Oct 18, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 16.00 |
| Oct 17, 2024 | 54.95 | 54.95 | 54.76 | 54.76 | 1226.00 |
| Oct 16, 2024 | 54.87 | 55.01 | 54.86 | 54.92 | 8318.00 |
| Oct 15, 2024 | 54.90 | 54.90 | 54.71 | 54.71 | 410.00 |
| Oct 14, 2024 | 54.89 | 55.03 | 54.89 | 55.03 | 698.00 |
| Oct 11, 2024 | 55.21 | 55.21 | 55.13 | 55.13 | 808.00 |
| Oct 10, 2024 | 54.86 | 54.91 | 54.86 | 54.91 | 1106.00 |
| Oct 09, 2024 | 54.85 | 55.00 | 54.85 | 54.99 | 738.00 |
| Oct 08, 2024 | 55.03 | 55.08 | 54.99 | 55.08 | 1693.00 |
| Oct 07, 2024 | 55.52 | 55.52 | 55.25 | 55.28 | 2432.00 |
| Oct 04, 2024 | 55.43 | 55.73 | 55.43 | 55.73 | 1509.00 |
| Oct 03, 2024 | 55.24 | 55.24 | 55.21 | 55.21 | 765.00 |
| Oct 02, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 98.00 |
| Oct 01, 2024 | 56.12 | 56.14 | 55.70 | 56.00 | 2294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.94
Minimum
Oct 26 2023
56.67
Maximum
Sep 26 2024
51.13
Average
51.44
Median
Apr 22 2024