AvalonBay Communities, Inc. (DELISTED) (AVB:DL)
184.06
+0.15
(+0.08%)
USD |
NYSE |
Aug 14, 16:00
AvalonBay Communities Price : 184.06 for Aug. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 184.55 | 185.62 | 182.74 | 184.06 | 2.484M |
| Aug 13, 2026 | 180.27 | 186.00 | 180.27 | 183.91 | 1.745M |
| Aug 12, 2026 | 181.09 | 182.09 | 179.46 | 179.79 | 3.706M |
| Aug 11, 2026 | 183.22 | 184.13 | 181.71 | 181.76 | 554757.0 |
| Aug 10, 2026 | 186.40 | 186.40 | 183.08 | 183.84 | 451323.0 |
| Aug 07, 2026 | 187.06 | 188.41 | 185.55 | 187.55 | 666110.0 |
| Aug 06, 2026 | 191.69 | 191.69 | 185.93 | 186.55 | 642338.0 |
| Aug 05, 2026 | 190.02 | 190.52 | 188.23 | 189.61 | 591575.0 |
| Aug 04, 2026 | 187.15 | 189.57 | 186.48 | 189.25 | 451968.0 |
| Aug 03, 2026 | 185.60 | 189.22 | 184.97 | 188.78 | 606275.0 |
| Jul 31, 2026 | 186.68 | 187.24 | 185.10 | 185.61 | 730097.0 |
| Jul 30, 2026 | 190.72 | 191.85 | 186.12 | 187.78 | 647738.0 |
| Jul 29, 2026 | 192.01 | 192.85 | 190.82 | 192.45 | 557747.0 |
| Jul 28, 2026 | 189.39 | 191.99 | 188.63 | 190.39 | 965290.0 |
| Jul 27, 2026 | 188.96 | 190.30 | 187.47 | 187.56 | 539702.0 |
| Jul 24, 2026 | 191.90 | 192.42 | 188.50 | 189.61 | 711795.0 |
| Jul 23, 2026 | 189.68 | 192.96 | 189.59 | 190.80 | 950756.0 |
| Jul 22, 2026 | 191.25 | 191.72 | 189.52 | 190.27 | 621296.0 |
| Jul 21, 2026 | 191.97 | 192.08 | 190.24 | 190.65 | 613390.0 |
| Jul 20, 2026 | 192.48 | 193.24 | 191.25 | 191.84 | 776721.0 |
| Jul 17, 2026 | 195.50 | 197.22 | 191.04 | 192.53 | 1.014M |
| Jul 16, 2026 | 191.25 | 195.73 | 190.61 | 195.50 | 745180.0 |
| Jul 15, 2026 | 193.13 | 193.58 | 189.88 | 190.29 | 1.138M |
| Jul 14, 2026 | 193.69 | 194.52 | 191.61 | 191.75 | 685244.0 |
| Jul 13, 2026 | 193.39 | 195.93 | 192.87 | 194.53 | 1.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivmark Residential | 68.15 |
| Camden Property Trust | 108.54 |
| Essex Property Trust, Inc. | 292.76 |
| Mid-America Apartment Communities, Inc. | 132.63 |
| Sun Communities, Inc. | 124.48 |
Price Related Metrics
| PE Ratio | 25.29 |
| PS Ratio | 8.423 |
| Price to Book Value | 2.172 |
| Price to Free Cash Flow | 18.87 |
| Earnings Yield | 3.95% |
| Market Cap | 26.11B |
| Operating PE Ratio | 28.50 |
| Normalized PE Ratio | 24.74 |