AvalonBay Communities Inc (AVB)
185.56
+1.87
(+1.02%)
USD |
NYSE |
Mar 28, 16:00
185.54
-0.02
(-0.01%)
Pre-Market: 20:00
AvalonBay Communities Price: 185.56 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 184.81 | 186.72 | 184.81 | 185.56 | 730177.0 |
Mar 27, 2024 | 180.92 | 183.99 | 180.44 | 183.69 | 984631.0 |
Mar 26, 2024 | 182.43 | 182.56 | 180.65 | 180.67 | 552334.0 |
Mar 25, 2024 | 184.19 | 184.19 | 181.83 | 182.01 | 481169.0 |
Mar 22, 2024 | 185.11 | 185.40 | 182.69 | 183.17 | 544585.0 |
Mar 21, 2024 | 184.52 | 186.22 | 183.18 | 184.79 | 570231.0 |
Mar 20, 2024 | 180.81 | 184.14 | 179.88 | 183.68 | 751152.0 |
Mar 19, 2024 | 182.88 | 183.47 | 181.35 | 182.16 | 386792.0 |
Mar 18, 2024 | 184.05 | 184.66 | 182.12 | 182.55 | 839632.0 |
Mar 15, 2024 | 179.95 | 184.48 | 179.95 | 183.82 | 1.318M |
Mar 14, 2024 | 185.35 | 185.35 | 180.93 | 182.38 | 648999.0 |
Mar 13, 2024 | 184.04 | 186.92 | 183.96 | 186.24 | 742281.0 |
Mar 12, 2024 | 183.95 | 185.43 | 182.44 | 183.83 | 578858.0 |
Mar 11, 2024 | 186.95 | 187.32 | 184.63 | 184.69 | 507611.0 |
Mar 08, 2024 | 186.37 | 187.04 | 184.35 | 186.95 | 781868.0 |
Mar 07, 2024 | 185.10 | 186.40 | 183.88 | 185.03 | 665124.0 |
Mar 06, 2024 | 184.83 | 184.84 | 182.65 | 184.24 | 778060.0 |
Mar 05, 2024 | 184.11 | 185.44 | 182.82 | 183.74 | 729913.0 |
Mar 04, 2024 | 178.67 | 185.29 | 178.39 | 185.17 | 910916.0 |
Mar 01, 2024 | 176.04 | 178.48 | 174.46 | 178.14 | 832846.0 |
Feb 29, 2024 | 177.94 | 178.89 | 175.96 | 177.03 | 1.446M |
Feb 28, 2024 | 173.30 | 177.60 | 172.85 | 176.37 | 750482.0 |
Feb 27, 2024 | 174.81 | 176.00 | 173.76 | 174.37 | 735932.0 |
Feb 26, 2024 | 175.57 | 176.74 | 173.00 | 173.62 | 581665.0 |
Feb 23, 2024 | 175.99 | 176.38 | 175.04 | 175.40 | 601353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.08
Minimum
Mar 23 2020
258.26
Maximum
Mar 29 2022
192.88
Average
189.12
Median
Mar 26 2021
Price Benchmarks
Equity Residential | 63.11 |
Camden Property Trust | 98.40 |
Essex Property Trust Inc | 244.81 |
Mid-America Apartment Communities Inc | 131.58 |
UDR Inc | 37.41 |
Price Related Metrics
PE Ratio | 28.33 |
PS Ratio | 9.496 |
Price to Book Value | 2.237 |
Price to Free Cash Flow | 19.29 |
Earnings Yield | 3.53% |
Market Cap | 26.35B |
Operating PE Ratio | 29.66 |
Normalized PE Ratio | 36.33 |