AeroVironment Inc (AVAV)
186.55
-0.83
(-0.44%)
USD |
NASDAQ |
May 10, 16:00
186.05
-0.50
(-0.27%)
After-Hours: 20:00
AeroVironment Price: 186.55 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 182.01 | 190.12 | 180.23 | 187.38 | 519706.0 |
| May 08, 2024 | 179.36 | 182.70 | 179.00 | 181.46 | 355979.0 |
| May 07, 2024 | 178.50 | 181.82 | 177.33 | 179.59 | 421517.0 |
| May 06, 2024 | 169.74 | 181.37 | 169.44 | 179.89 | 583328.0 |
| May 03, 2024 | 167.14 | 168.80 | 165.60 | 168.77 | 251346.0 |
| May 02, 2024 | 164.26 | 166.05 | 160.90 | 165.72 | 301356.0 |
| May 01, 2024 | 159.17 | 164.72 | 157.18 | 162.53 | 445409.0 |
| Apr 30, 2024 | 157.30 | 163.17 | 156.47 | 159.79 | 332778.0 |
| Apr 29, 2024 | 159.40 | 162.50 | 157.64 | 159.24 | 419289.0 |
| Apr 26, 2024 | 157.17 | 158.37 | 154.82 | 158.09 | 202622.0 |
| Apr 25, 2024 | 155.51 | 156.28 | 153.00 | 155.64 | 275406.0 |
| Apr 24, 2024 | 160.75 | 162.81 | 155.00 | 157.99 | 424581.0 |
| Apr 23, 2024 | 150.91 | 159.33 | 150.91 | 158.30 | 586819.0 |
| Apr 22, 2024 | 151.92 | 153.10 | 148.05 | 149.72 | 259797.0 |
| Apr 19, 2024 | 147.29 | 152.56 | 147.29 | 150.02 | 376508.0 |
| Apr 18, 2024 | 147.10 | 149.62 | 145.98 | 146.70 | 179041.0 |
| Apr 17, 2024 | 150.40 | 150.45 | 144.87 | 146.62 | 174104.0 |
| Apr 16, 2024 | 144.11 | 150.02 | 143.65 | 149.46 | 271804.0 |
| Apr 15, 2024 | 149.76 | 149.76 | 145.20 | 146.12 | 225125.0 |
| Apr 12, 2024 | 148.52 | 150.90 | 145.01 | 147.12 | 239160.0 |
| Apr 11, 2024 | 148.32 | 149.37 | 145.23 | 148.49 | 167424.0 |
| Apr 10, 2024 | 145.82 | 148.77 | 145.76 | 147.44 | 236977.0 |
| Apr 09, 2024 | 151.03 | 152.00 | 147.22 | 149.85 | 193691.0 |
| Apr 08, 2024 | 149.78 | 152.96 | 149.37 | 152.31 | 235652.0 |
| Apr 05, 2024 | 147.33 | 148.77 | 146.01 | 148.53 | 262293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.72
Minimum
Mar 12 2020
187.38
Maximum
May 09 2024
89.26
Average
88.07
Median
Dec 15 2022
Price Benchmarks
| Boeing Co | 178.50 |
| Moog Inc | 175.55 |
| Textron Inc | 88.54 |
| Lockheed Martin Corp | 468.91 |
| Leonardo DRS Inc | 22.70 |
Price Related Metrics
| PS Ratio | 7.047 |
| PEG Ratio | -0.0382 |
| Price to Book Value | 6.456 |
| Price to Free Cash Flow | 528.46 |
| Earnings Yield | -2.31% |
| Market Cap | 5.249B |
| PEGY Ratio | -0.0382 |
| Operating PE Ratio | 88.47 |