Avalanche Treasury Corp (AVAT)
1.865
+0.78
(+72.69%)
USD |
NASDAQ |
Sep 21, 16:00
1.99
+0.12
(+6.70%)
After-Hours: 20:00
Avalanche Treasury Price : 1.865 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.86 | 1.120 | 0.86 | 1.08 | 2.201M |
| Sep 17, 2026 | 0.88 | 1.06 | 0.85 | 0.881 | 832061.0 |
| Sep 16, 2026 | 0.84 | 0.9498 | 0.7918 | 0.933 | 558694.0 |
| Sep 15, 2026 | 1.06 | 1.06 | 0.8376 | 0.8939 | 649277.0 |
| Sep 14, 2026 | 1.00 | 1.05 | 0.9359 | 1.05 | 637095.0 |
| Sep 11, 2026 | 0.9504 | 1.11 | 0.9407 | 1.00 | 994753.0 |
| Sep 10, 2026 | 0.9239 | 0.98 | 0.8647 | 0.951 | 779081.0 |
| Sep 09, 2026 | 0.8993 | 1.03 | 0.8784 | 0.958 | 2.012M |
| Sep 08, 2026 | 0.7555 | 0.9266 | 0.7555 | 0.8549 | 1.251M |
| Sep 04, 2026 | 0.7247 | 0.7566 | 0.69 | 0.747 | 220859.0 |
| Sep 03, 2026 | 0.7218 | 0.819 | 0.7171 | 0.728 | 580259.0 |
| Sep 02, 2026 | 0.7066 | 0.7398 | 0.67 | 0.7214 | 357239.0 |
| Sep 01, 2026 | 0.729 | 0.768 | 0.7006 | 0.72 | 845182.0 |
| Aug 31, 2026 | 0.67 | 0.7249 | 0.6549 | 0.7239 | 616709.0 |
| Aug 28, 2026 | 0.611 | 0.6749 | 0.611 | 0.6522 | 777630.0 |
| Aug 27, 2026 | 0.5577 | 0.6495 | 0.545 | 0.625 | 1.242M |
| Aug 26, 2026 | 0.518 | 0.575 | 0.502 | 0.5519 | 866439.0 |
| Aug 25, 2026 | 0.5261 | 0.5406 | 0.493 | 0.5151 | 395022.0 |
| Aug 24, 2026 | 0.54 | 0.5799 | 0.5175 | 0.538 | 1.197M |
| Aug 21, 2026 | 0.4596 | 0.5425 | 0.445 | 0.4902 | 1.524M |
| Aug 20, 2026 | 0.416 | 0.4747 | 0.40 | 0.44 | 955815.0 |
| Aug 19, 2026 | 0.381 | 0.4499 | 0.3723 | 0.425 | 256311.0 |
| Aug 18, 2026 | 0.38 | 0.3953 | 0.37 | 0.386 | 71081.00 |
| Aug 17, 2026 | 0.3786 | 0.3976 | 0.37 | 0.386 | 97826.00 |
| Aug 14, 2026 | 0.35 | 0.3879 | 0.35 | 0.3801 | 212130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 959.85 |
| Morgan Stanley | 206.10 |
| Jefferies Financial Group, Inc. | 47.86 |
| Cboe Global Markets, Inc. | 271.29 |
| AllianceBernstein Holding LP | 36.38 |
Price Related Metrics
| PS Ratio | 36.81 |
| Price to Book Value | 0.7284 |
| Earnings Yield | -75.25% |
| Market Cap | 64.00M |