Avant Technologies Inc (AVAI)
1.17
-0.06
(-4.88%)
USD |
OTCM |
May 06, 16:00
Avant Technologies Price: 1.17 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.23 | 1.26 | 1.11 | 1.17 | 62386.00 |
| May 03, 2024 | 1.20 | 1.25 | 1.13 | 1.23 | 66342.00 |
| May 02, 2024 | 1.11 | 1.24 | 1.02 | 1.12 | 149187.0 |
| May 01, 2024 | 1.20 | 1.23 | 1.086 | 1.10 | 56706.00 |
| Apr 30, 2024 | 1.19 | 1.28 | 1.12 | 1.20 | 99917.00 |
| Apr 29, 2024 | 0.9425 | 1.23 | 0.9425 | 1.15 | 189961.0 |
| Apr 26, 2024 | 0.915 | 0.98 | 0.90 | 0.9295 | 51439.00 |
| Apr 25, 2024 | 0.90 | 1.00 | 0.90 | 0.92 | 57308.00 |
| Apr 24, 2024 | 1.30 | 1.37 | 0.8640 | 0.88 | 173506.0 |
| Apr 23, 2024 | 0.8600 | 1.50 | 0.8600 | 1.26 | 158809.0 |
| Apr 22, 2024 | 0.8603 | 0.899 | 0.85 | 0.85 | 40660.00 |
| Apr 19, 2024 | 0.9037 | 0.99 | 0.85 | 0.899 | 30831.00 |
| Apr 18, 2024 | 1.10 | 1.10 | 0.90 | 0.93 | 49822.00 |
| Apr 17, 2024 | 1.00 | 1.04 | 0.94 | 1.006 | 98121.00 |
| Apr 16, 2024 | 0.81 | 1.04 | 0.81 | 0.95 | 33274.00 |
| Apr 15, 2024 | 0.9473 | 0.9473 | 0.8101 | 0.865 | 26844.00 |
| Apr 12, 2024 | 0.90 | 0.9312 | 0.90 | 0.9312 | 4500.00 |
| Apr 11, 2024 | 0.97 | 0.97 | 0.8584 | 0.965 | 4900.00 |
| Apr 10, 2024 | 0.91 | 0.97 | 0.91 | 0.93 | 8323.00 |
| Apr 09, 2024 | 0.925 | 0.9799 | 0.85 | 0.9200 | 39379.00 |
| Apr 08, 2024 | 0.89 | 0.91 | 0.8642 | 0.8642 | 5520.00 |
| Apr 05, 2024 | 0.9471 | 0.9471 | 0.874 | 0.90 | 3100.00 |
| Apr 04, 2024 | 0.955 | 0.955 | 0.9301 | 0.9301 | 600.00 |
| Apr 03, 2024 | 0.9865 | 0.9865 | 0.76 | 0.94 | 8720.00 |
| Apr 02, 2024 | 0.915 | 0.915 | 0.81 | 0.9012 | 9677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Jan 26 2024
7.25
Maximum
Feb 09 2021
1.784
Average
1.42
Median
Apr 20 2022
Price Benchmarks
| C3.ai Inc | 24.77 |
| CrowdStrike Holdings Inc | 317.81 |
| Snowflake Inc | 163.68 |
| Issuer Direct Corp | 11.28 |
| WaveDancer Inc | 2.47 |
Price Related Metrics
| PS Ratio | 226.14 |
| PEG Ratio | -1.763 |
| Earnings Yield | -1.84% |
| Market Cap | 99.21M |
| PEGY Ratio | -1.763 |