Daily Journal Corp. (DJCO)
640.55
+7.50
(+1.18%)
USD |
NASDAQ |
Aug 27, 14:38
Daily Journal Price : 640.55 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 623.86 | 637.79 | 608.09 | 633.05 | 58952.00 |
| Aug 25, 2026 | 609.15 | 618.77 | 595.30 | 618.72 | 74551.00 |
| Aug 24, 2026 | 600.41 | 612.04 | 595.72 | 607.26 | 39792.00 |
| Aug 21, 2026 | 617.85 | 621.50 | 591.05 | 599.83 | 53213.00 |
| Aug 20, 2026 | 596.55 | 618.79 | 592.00 | 614.70 | 78089.00 |
| Aug 19, 2026 | 605.13 | 616.00 | 592.50 | 598.15 | 60169.00 |
| Aug 18, 2026 | 599.16 | 602.15 | 575.00 | 600.54 | 70790.00 |
| Aug 17, 2026 | 600.00 | 620.50 | 577.52 | 595.97 | 72611.00 |
| Aug 14, 2026 | 603.99 | 620.66 | 594.89 | 603.33 | 106548.0 |
| Aug 13, 2026 | 560.62 | 601.22 | 534.89 | 601.22 | 99350.00 |
| Aug 12, 2026 | 557.30 | 592.64 | 554.01 | 557.01 | 77146.00 |
| Aug 11, 2026 | 557.62 | 569.75 | 545.26 | 559.88 | 90902.00 |
| Aug 10, 2026 | 559.75 | 578.97 | 544.16 | 561.29 | 94521.00 |
| Aug 07, 2026 | 582.00 | 584.25 | 560.55 | 564.69 | 83517.00 |
| Aug 06, 2026 | 597.00 | 601.67 | 568.96 | 576.85 | 78044.00 |
| Aug 05, 2026 | 598.58 | 603.91 | 593.55 | 598.76 | 31188.00 |
| Aug 04, 2026 | 586.96 | 600.64 | 584.21 | 600.15 | 43159.00 |
| Aug 03, 2026 | 594.14 | 608.93 | 573.77 | 587.89 | 54168.00 |
| Jul 31, 2026 | 592.32 | 600.10 | 585.63 | 587.10 | 35119.00 |
| Jul 30, 2026 | 600.26 | 604.98 | 586.82 | 594.60 | 47082.00 |
| Jul 29, 2026 | 593.46 | 617.00 | 593.46 | 599.80 | 68688.00 |
| Jul 28, 2026 | 584.99 | 605.83 | 570.38 | 591.65 | 78521.00 |
| Jul 27, 2026 | 581.03 | 594.98 | 563.83 | 581.16 | 57331.00 |
| Jul 24, 2026 | 591.28 | 593.77 | 573.00 | 575.10 | 32515.00 |
| Jul 23, 2026 | 567.35 | 576.77 | 559.29 | 576.76 | 46460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 251.41 |
| LiveRamp Holdings, Inc. | 37.70 |
| Adobe, Inc. | 289.98 |
| Autodesk, Inc. | 269.02 |
| Riot Platforms, Inc. | 20.96 |
Price Related Metrics
| PS Ratio | 9.037 |
| Price to Book Value | 2.614 |
| Price to Free Cash Flow | 51.03 |
| Earnings Yield | -1.29% |
| Market Cap | 882.55M |
| Operating PE Ratio | 67.18 |
| Normalized PE Ratio | 61.54 |