Daily Journal (DJCO) Price: 628.67

Daily Journal Corp. (DJCO)

628.67 +16.05 (+2.62%) USD | NASDAQ | Oct 29, 16:00

634.53 +5.86 (+0.93%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	613.07	628.67	607.06	628.67	38431.00
Oct 28, 2026	610.00	615.01	601.95	612.62	36253.00
Oct 27, 2026	612.70	614.48	599.00	610.92	42231.00
Oct 26, 2026	589.12	611.55	589.12	607.82	41584.00
Oct 23, 2026	571.72	594.45	565.59	592.84	43692.00
Oct 22, 2026	571.76	586.04	570.16	573.19	43147.00
Oct 21, 2026	584.28	590.99	570.00	571.24	30550.00
Oct 20, 2026	574.39	601.26	574.39	583.30	52173.00
Oct 19, 2026	603.30	603.30	563.32	573.52	58456.00
Oct 16, 2026	638.60	643.00	602.03	602.99	37477.00
Oct 15, 2026	630.09	645.20	630.01	638.60	34166.00
Oct 14, 2026	639.09	646.00	616.66	629.90	61832.00
Oct 13, 2026	645.64	652.10	639.74	644.56	43751.00
Oct 12, 2026	642.98	652.62	635.40	640.57	44047.00
Oct 09, 2026	647.00	648.00	633.88	642.18	41532.00
Oct 08, 2026	634.44	644.00	629.84	641.50	42215.00
Oct 07, 2026	619.18	637.25	619.18	634.47	59131.00
Oct 06, 2026	651.44	662.49	627.84	629.69	30608.00
Oct 05, 2026	651.00	668.00	649.39	651.44	21280.00
Oct 02, 2026	661.54	666.51	652.32	656.44	32110.00
Oct 01, 2026	649.80	661.44	631.97	653.04	68340.00
Sep 30, 2026	658.54	662.88	646.22	646.22	48283.00
Sep 29, 2026	659.08	672.28	653.76	657.34	114017.0
Sep 28, 2026	653.18	666.17	643.01	659.08	48355.00
Sep 25, 2026	652.90	658.91	642.46	656.86	51312.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks