Daily Journal Corp. (DJCO)
634.47
+4.78
(+0.76%)
USD |
NASDAQ |
Oct 07, 16:00
631.01
-3.46
(-0.55%)
Pre-Market: 08:34
Daily Journal Price : 634.47 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 619.18 | 637.25 | 619.18 | 634.47 | 59131.00 |
| Oct 06, 2026 | 651.44 | 662.49 | 627.84 | 629.69 | 30608.00 |
| Oct 05, 2026 | 651.00 | 668.00 | 649.39 | 651.44 | 21280.00 |
| Oct 02, 2026 | 661.54 | 666.51 | 652.32 | 656.44 | 32110.00 |
| Oct 01, 2026 | 649.80 | 661.44 | 631.97 | 653.04 | 68340.00 |
| Sep 30, 2026 | 658.54 | 662.88 | 646.22 | 646.22 | 48283.00 |
| Sep 29, 2026 | 659.08 | 672.28 | 653.76 | 657.34 | 114017.0 |
| Sep 28, 2026 | 653.18 | 666.17 | 643.01 | 659.08 | 48355.00 |
| Sep 25, 2026 | 652.90 | 658.91 | 642.46 | 656.86 | 51312.00 |
| Sep 24, 2026 | 663.86 | 672.58 | 652.57 | 655.01 | 38274.00 |
| Sep 23, 2026 | 658.40 | 666.83 | 650.21 | 659.40 | 45171.00 |
| Sep 22, 2026 | 669.00 | 672.55 | 640.05 | 657.01 | 69055.00 |
| Sep 21, 2026 | 651.25 | 673.07 | 641.33 | 668.25 | 57437.00 |
| Sep 18, 2026 | 666.56 | 672.99 | 648.19 | 651.53 | 106914.0 |
| Sep 17, 2026 | 671.01 | 677.68 | 661.24 | 666.40 | 77984.00 |
| Sep 16, 2026 | 681.64 | 692.50 | 669.40 | 675.00 | 86958.00 |
| Sep 15, 2026 | 674.78 | 688.35 | 661.01 | 687.66 | 73759.00 |
| Sep 14, 2026 | 649.90 | 680.46 | 649.90 | 677.05 | 77253.00 |
| Sep 11, 2026 | 650.51 | 666.32 | 643.35 | 661.90 | 52552.00 |
| Sep 10, 2026 | 628.99 | 654.30 | 626.45 | 647.70 | 60375.00 |
| Sep 09, 2026 | 631.78 | 644.23 | 628.52 | 637.00 | 35280.00 |
| Sep 08, 2026 | 622.29 | 638.85 | 610.00 | 638.02 | 58970.00 |
| Sep 04, 2026 | 616.03 | 628.05 | 605.00 | 627.87 | 71426.00 |
| Sep 03, 2026 | 624.99 | 634.82 | 614.50 | 618.59 | 71363.00 |
| Sep 02, 2026 | 612.31 | 625.19 | 594.83 | 617.54 | 66470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 224.56 |
| LiveRamp Holdings, Inc. | 37.61 |
| Adobe, Inc. | 232.77 |
| Autodesk, Inc. | 235.05 |
| Riot Platforms, Inc. | 18.54 |
Price Related Metrics
| PS Ratio | 8.951 |
| Price to Book Value | 2.589 |
| Price to Free Cash Flow | 50.55 |
| Earnings Yield | -1.30% |
| Market Cap | 874.17M |
| Operating PE Ratio | 66.54 |
| Normalized PE Ratio | 60.96 |