Daily Journal Corp (DJCO)
572.69
-8.28
(-1.43%)
USD |
NASDAQ |
Nov 22, 14:56
Daily Journal Price: 572.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 568.01 | 580.97 | 566.00 | 580.97 | 13858.00 |
| Nov 20, 2024 | 543.05 | 561.62 | 536.52 | 561.62 | 8571.00 |
| Nov 19, 2024 | 548.83 | 548.83 | 543.11 | 543.11 | 4778.00 |
| Nov 18, 2024 | 549.00 | 561.00 | 549.00 | 554.50 | 11910.00 |
| Nov 15, 2024 | 557.60 | 557.60 | 543.00 | 548.99 | 4730.00 |
| Nov 14, 2024 | 572.23 | 572.23 | 558.00 | 558.29 | 11540.00 |
| Nov 13, 2024 | 578.28 | 580.00 | 570.36 | 570.40 | 8464.00 |
| Nov 12, 2024 | 589.77 | 602.00 | 583.08 | 585.84 | 16636.00 |
| Nov 11, 2024 | 579.61 | 589.89 | 570.42 | 589.89 | 25631.00 |
| Nov 08, 2024 | 568.00 | 576.10 | 565.00 | 570.21 | 11939.00 |
| Nov 07, 2024 | 584.00 | 590.00 | 567.50 | 567.99 | 20653.00 |
| Nov 06, 2024 | 518.00 | 587.77 | 518.00 | 585.66 | 26894.00 |
| Nov 05, 2024 | 497.00 | 510.00 | 497.00 | 509.84 | 23720.00 |
| Nov 04, 2024 | 488.91 | 500.50 | 488.16 | 493.25 | 16984.00 |
| Nov 01, 2024 | 485.70 | 493.43 | 485.70 | 493.43 | 4760.00 |
| Oct 31, 2024 | 493.35 | 497.77 | 482.60 | 485.00 | 9036.00 |
| Oct 30, 2024 | 499.06 | 510.00 | 498.08 | 498.08 | 16382.00 |
| Oct 29, 2024 | 490.95 | 502.25 | 490.95 | 502.25 | 5334.00 |
| Oct 28, 2024 | 483.21 | 500.00 | 483.21 | 495.60 | 7372.00 |
| Oct 25, 2024 | 489.95 | 494.01 | 481.60 | 481.60 | 14315.00 |
| Oct 24, 2024 | 487.63 | 487.63 | 480.50 | 487.00 | 12209.00 |
| Oct 23, 2024 | 477.41 | 480.51 | 477.41 | 479.62 | 5029.00 |
| Oct 22, 2024 | 485.70 | 489.76 | 482.96 | 482.96 | 6228.00 |
| Oct 21, 2024 | 493.26 | 495.00 | 485.57 | 485.57 | 13938.00 |
| Oct 18, 2024 | 504.24 | 504.24 | 492.42 | 492.42 | 3160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
199.01
Minimum
Mar 12 2020
589.89
Maximum
Nov 11 2024
316.28
Average
300.00
Median
May 18 2021
Price Benchmarks
| Automatic Data Processing Inc | 305.30 |
| Autodesk Inc | 320.04 |
| Agilysys Inc | 136.28 |
| Inuvo Inc | 0.24 |
| Issuer Direct Corp | 9.65 |
Price Related Metrics
| PE Ratio | 17.57 |
| PS Ratio | 11.01 |
| Price to Book Value | 3.132 |
| Price to Free Cash Flow | 229.45 |
| Earnings Yield | 5.69% |
| Market Cap | 788.82M |
| Operating PE Ratio | 148.91 |
| Normalized PE Ratio | 572.67 |