Daily Journal Corp. (DJCO)
675.00
-12.66
(-1.84%)
USD |
NASDAQ |
Sep 16, 16:00
668.98
-6.02
(-0.89%)
After-Hours: 20:00
Daily Journal Price : 675.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 681.64 | 692.50 | 669.40 | 675.00 | 86958.00 |
| Sep 15, 2026 | 674.78 | 688.35 | 661.01 | 687.66 | 73759.00 |
| Sep 14, 2026 | 649.90 | 680.46 | 649.90 | 677.05 | 77253.00 |
| Sep 11, 2026 | 650.51 | 666.32 | 643.35 | 661.90 | 52552.00 |
| Sep 10, 2026 | 628.99 | 654.30 | 626.45 | 647.70 | 60375.00 |
| Sep 09, 2026 | 631.78 | 644.23 | 628.52 | 637.00 | 35280.00 |
| Sep 08, 2026 | 622.29 | 638.85 | 610.00 | 638.02 | 58970.00 |
| Sep 04, 2026 | 616.03 | 628.05 | 605.00 | 627.87 | 71426.00 |
| Sep 03, 2026 | 624.99 | 634.82 | 614.50 | 618.59 | 71363.00 |
| Sep 02, 2026 | 612.31 | 625.19 | 594.83 | 617.54 | 66470.00 |
| Sep 01, 2026 | 622.06 | 638.05 | 610.02 | 615.24 | 68478.00 |
| Aug 31, 2026 | 619.89 | 634.25 | 608.44 | 622.94 | 75522.00 |
| Aug 28, 2026 | 628.63 | 643.50 | 618.96 | 623.68 | 58271.00 |
| Aug 27, 2026 | 627.14 | 651.66 | 613.12 | 630.85 | 78087.00 |
| Aug 26, 2026 | 623.86 | 637.79 | 608.09 | 633.05 | 58952.00 |
| Aug 25, 2026 | 609.15 | 618.77 | 595.30 | 618.72 | 74551.00 |
| Aug 24, 2026 | 600.41 | 612.04 | 595.72 | 607.26 | 39792.00 |
| Aug 21, 2026 | 617.85 | 621.50 | 591.05 | 599.83 | 53213.00 |
| Aug 20, 2026 | 596.55 | 618.79 | 592.00 | 614.70 | 78089.00 |
| Aug 19, 2026 | 605.13 | 616.00 | 592.50 | 598.15 | 60169.00 |
| Aug 18, 2026 | 599.16 | 602.15 | 575.00 | 600.54 | 70790.00 |
| Aug 17, 2026 | 600.00 | 620.50 | 577.52 | 595.97 | 72611.00 |
| Aug 14, 2026 | 603.99 | 620.66 | 594.89 | 603.33 | 106548.0 |
| Aug 13, 2026 | 560.62 | 601.22 | 534.89 | 601.22 | 99350.00 |
| Aug 12, 2026 | 557.30 | 592.64 | 554.01 | 557.01 | 77146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 250.54 |
| LiveRamp Holdings, Inc. | 37.87 |
| Adobe, Inc. | 250.50 |
| Autodesk, Inc. | 220.31 |
| Riot Platforms, Inc. | 20.35 |
Price Related Metrics
| PS Ratio | 9.523 |
| Price to Book Value | 2.754 |
| Price to Free Cash Flow | 53.78 |
| Earnings Yield | -1.22% |
| Market Cap | 930.02M |
| Operating PE Ratio | 70.79 |
| Normalized PE Ratio | 64.85 |