Avista Total Return Level Insights

Avista Corp (AVA)

38.38 -0.06 (-0.16%) USD | NYSE | May 17, 16:00

38.38 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 17, 2024	293.80
May 16, 2024	294.25
May 15, 2024	292.42
May 14, 2024	292.80
May 13, 2024	292.88
May 10, 2024	294.10
May 09, 2024	292.34
May 08, 2024	287.90
May 07, 2024	288.97
May 06, 2024	286.14
May 03, 2024	285.53
May 02, 2024	281.62
May 01, 2024	280.48
April 30, 2024	275.42
April 29, 2024	273.43
April 26, 2024	272.13
April 25, 2024	272.36
April 24, 2024	273.97
April 23, 2024	272.36
April 22, 2024	270.60
April 19, 2024	268.53
April 18, 2024	263.02
April 17, 2024	258.20
April 16, 2024	253.45
April 15, 2024	259.04

Date	Value
April 12, 2024	260.27
April 11, 2024	261.34
April 10, 2024	259.35
April 09, 2024	270.29
April 08, 2024	271.29
April 05, 2024	264.86
April 04, 2024	265.01
April 03, 2024	265.32
April 02, 2024	268.30
April 01, 2024	265.63
March 28, 2024	268.07
March 27, 2024	265.47
March 26, 2024	257.97
March 25, 2024	258.28
March 22, 2024	257.74
March 21, 2024	258.74
March 20, 2024	258.05
March 19, 2024	257.28
March 18, 2024	257.20
March 15, 2024	259.81
March 14, 2024	258.28
March 13, 2024	262.26
March 12, 2024	263.63
March 11, 2024	264.40
March 08, 2024	261.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

211.64

Minimum

Mar 23 2020

336.87

Maximum

Mar 06 2020

280.90

Average

285.59

Median

Jul 22 2019

Total Return Level Benchmarks