Avista Corp. (AVA)
37.74
-0.41
(-1.07%)
USD |
NYSE |
Aug 27, 16:00
37.85
+0.11
(+0.29%)
Pre-Market: 20:00
Avista Total Return Level : 107.93 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 107.93 |
| August 26, 2026 | 109.10 |
| August 25, 2026 | 107.96 |
| August 24, 2026 | 108.47 |
| August 21, 2026 | 107.44 |
| August 20, 2026 | 109.33 |
| August 19, 2026 | 109.64 |
| August 18, 2026 | 109.90 |
| August 17, 2026 | 110.20 |
| August 14, 2026 | 110.54 |
| August 13, 2026 | 109.13 |
| August 12, 2026 | 108.79 |
| August 11, 2026 | 108.51 |
| August 10, 2026 | 107.89 |
| August 07, 2026 | 109.36 |
| August 06, 2026 | 108.48 |
| August 05, 2026 | 109.67 |
| August 04, 2026 | 110.71 |
| August 03, 2026 | 111.67 |
| July 31, 2026 | 114.21 |
| July 30, 2026 | 115.85 |
| July 29, 2026 | 117.12 |
| July 28, 2026 | 118.20 |
| July 27, 2026 | 117.32 |
| July 24, 2026 | 118.73 |
| Date | Value |
|---|---|
| July 23, 2026 | 119.10 |
| July 22, 2026 | 119.24 |
| July 21, 2026 | 117.35 |
| July 20, 2026 | 117.74 |
| July 17, 2026 | 118.03 |
| July 16, 2026 | 119.47 |
| July 15, 2026 | 117.07 |
| July 14, 2026 | 118.08 |
| July 13, 2026 | 118.82 |
| July 10, 2026 | 118.31 |
| July 09, 2026 | 116.19 |
| July 08, 2026 | 115.40 |
| July 07, 2026 | 116.44 |
| July 06, 2026 | 114.81 |
| July 02, 2026 | 116.90 |
| July 01, 2026 | 114.47 |
| June 30, 2026 | 115.51 |
| June 29, 2026 | 116.50 |
| June 26, 2026 | 117.94 |
| June 25, 2026 | 115.65 |
| June 24, 2026 | 116.13 |
| June 23, 2026 | 114.86 |
| June 22, 2026 | 112.12 |
| June 18, 2026 | 112.27 |
| June 17, 2026 | 111.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NorthWestern Energy Group, Inc. | 176.23 |
| Ameren Corp. | 393.25 |
| CMS Energy Corp. | 206.20 |
| CenterPoint Energy, Inc. | 122.85 |
| Public Service Enterprise Group, Inc. | 563.85 |