NorthWestern Energy Group Total Return Level Trends

NorthWestern Energy Group Inc (NWE)

56.75 +0.24 (+0.42%) USD | NASDAQ | Nov 22, 16:00

56.76 +0.01 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 22, 2024	129.09
November 21, 2024	128.55
November 20, 2024	126.41
November 19, 2024	126.61
November 18, 2024	126.45
November 15, 2024	125.54
November 14, 2024	124.77
November 13, 2024	125.73
November 12, 2024	125.54
November 11, 2024	125.09
November 08, 2024	123.34
November 07, 2024	121.49
November 06, 2024	124.18
November 05, 2024	121.04
November 04, 2024	119.61
November 01, 2024	120.08
October 31, 2024	121.61
October 30, 2024	122.63
October 29, 2024	121.81
October 28, 2024	125.88
October 25, 2024	123.93
October 24, 2024	125.34
October 23, 2024	125.82
October 22, 2024	125.11
October 21, 2024	125.84

Date	Value
October 18, 2024	128.45
October 17, 2024	128.43
October 16, 2024	129.64
October 15, 2024	128.27
October 14, 2024	126.48
October 11, 2024	125.36
October 10, 2024	123.95
October 09, 2024	124.11
October 08, 2024	124.50
October 07, 2024	124.27
October 04, 2024	126.86
October 03, 2024	127.27
October 02, 2024	128.32
October 01, 2024	130.21
September 30, 2024	130.16
September 27, 2024	130.27
September 26, 2024	129.25
September 25, 2024	129.50
September 24, 2024	129.32
September 23, 2024	129.73
September 20, 2024	128.45
September 19, 2024	129.32
September 18, 2024	128.61
September 17, 2024	128.91
September 16, 2024	128.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

89.60

Minimum

Mar 20 2020

147.53

Maximum

Feb 19 2020

115.79

Average

115.31

Median

Total Return Level Benchmarks