VanEck Industrials TruSector ETF (TRUI)
25.45
+0.50
(+2.00%)
USD |
NASDAQ |
Sep 09, 12:37
TRUI Price : 25.45 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 57.00 |
| Sep 04, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 114.00 |
| Sep 03, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 130.00 |
| Sep 02, 2026 | 24.68 | 24.72 | 24.68 | 24.72 | 320.00 |
| Sep 01, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 38.00 |
| Aug 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 18.00 |
| Aug 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 114.00 |
| Aug 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 128.00 |
| Aug 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 53.00 |
| Aug 25, 2026 | 25.50 | 25.54 | 25.50 | 25.54 | 263.00 |
| Aug 24, 2026 | 25.77 | 25.77 | 25.62 | 25.62 | 525.00 |
| Aug 21, 2026 | 25.76 | 25.81 | 25.76 | 25.81 | 418.00 |
| Aug 20, 2026 | 25.71 | 25.74 | 25.71 | 25.72 | 424.00 |
| Aug 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 32.00 |
| Aug 18, 2026 | 26.55 | 26.55 | 26.29 | 26.29 | 588.00 |
| Aug 17, 2026 | 26.74 | 26.74 | 26.68 | 26.68 | 873.00 |
| Aug 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 115.00 |
| Aug 13, 2026 | 26.59 | 26.59 | 26.56 | 26.59 | 368.00 |
| Aug 12, 2026 | 26.69 | 26.69 | 26.60 | 26.60 | 330.00 |
| Aug 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 182.00 |
| Aug 10, 2026 | 26.56 | 26.56 | 26.40 | 26.40 | 121.00 |
| Aug 07, 2026 | 26.54 | 26.54 | 26.50 | 26.50 | 202.00 |
| Aug 06, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 87.00 |
| Aug 05, 2026 | 26.72 | 26.74 | 26.68 | 26.68 | 453.00 |
| Aug 04, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median