VanEck Industrials TruSector ETF (TRUI)
24.10
+0.07
(+0.30%)
USD |
NASDAQ |
Oct 08, 16:00
TRUI Price : 24.10 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 67.00 |
| Oct 07, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 31.00 |
| Oct 06, 2026 | 24.54 | 24.56 | 24.54 | 24.56 | 167.00 |
| Oct 05, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 42.00 |
| Oct 02, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 26.00 |
| Oct 01, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 21.00 |
| Sep 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 16.00 |
| Sep 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 12.00 |
| Sep 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 18.00 |
| Sep 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 14.00 |
| Sep 24, 2026 | 24.25 | 24.25 | 24.23 | 24.23 | 252.00 |
| Sep 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 12.00 |
| Sep 22, 2026 | 24.39 | 24.44 | 24.38 | 24.44 | 1016.00 |
| Sep 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 37.00 |
| Sep 18, 2026 | 24.15 | 24.29 | 24.15 | 24.29 | 257.00 |
| Sep 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 176.00 |
| Sep 16, 2026 | 24.23 | 24.33 | 24.14 | 24.14 | 2099.00 |
| Sep 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 22.00 |
| Sep 14, 2026 | 24.35 | 24.35 | 24.32 | 24.32 | 498.00 |
| Sep 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 41.00 |
| Sep 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 16.00 |
| Sep 09, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 69.00 |
| Sep 08, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 57.00 |
| Sep 04, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 114.00 |
| Sep 03, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median