Applied UV Inc (AUVIQ)

0.0225 0.00 (0.00%) USD  |  OTCM  |  Jun 26, 13:56
More

Applied UV Price: 0.0225 for June 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.025 0.0338 0.025 0.0275 11417.00
Jun 24, 2024 0.0338 0.0338 0.03 0.03 50781.00
Jun 21, 2024 0.0322 0.0338 0.03 0.03 33984.00
Jun 20, 2024 0.0325 0.0345 0.03 0.03 36835.00
Jun 18, 2024 0.03 0.039 0.03 0.0345 36133.00
Jun 17, 2024 0.03 0.04 0.03 0.03 90967.00
Jun 14, 2024 0.032 0.04 0.032 0.034 39937.00
Jun 13, 2024 0.0322 0.0405 0.032 0.036 9591.00
Jun 12, 2024 0.0321 0.04 0.0321 0.0322 21220.00
Jun 11, 2024 0.0315 0.0378 0.0315 0.034 54807.00
Jun 10, 2024 0.032 0.0392 0.032 0.038 88691.00
Jun 07, 2024 0.0321 0.038 0.032 0.0350 106635.0
Jun 06, 2024 0.035 0.038 0.0321 0.0321 93977.00
Jun 05, 2024 0.034 0.038 0.034 0.035 24380.00
Jun 04, 2024 0.033 0.042 0.033 0.0356 316872.0
Jun 03, 2024 0.038 0.04 0.032 0.0334 140385.0
May 31, 2024 0.0363 0.0549 0.0363 0.0395 202339.0
May 30, 2024 0.05 0.0699 0.032 0.0389 1.423M
May 29, 2024 0.0805 0.17 0.0522 0.0522 1.736M
May 28, 2024 0.2877 0.3149 0.25 0.2926 5.797M
May 24, 2024 0.50 0.50 0.1755 0.32 5.179M
May 23, 2024 0.52 0.52 0.4703 0.48 164590.0
May 22, 2024 0.52 0.5375 0.5015 0.5197 130730.0
May 21, 2024 0.545 0.5695 0.5012 0.5365 68567.00
May 20, 2024 0.578 0.595 0.5402 0.5465 133387.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0225
Minimum
Jun 26 2024
2463.75
Maximum
Feb 09 2021
378.93
Average
176.25
Median
Apr 14 2022

Price Benchmarks

Canoo Inc 1.91
Sleep Number Corp 9.72
Nova Lifestyle Inc 1.58
Aterian Inc 2.17
Massimo Group 3.81

Price Related Metrics

PS Ratio 0.0003
Price to Book Value 0.0052
Earnings Yield -286.0K%
Market Cap 0.1051M