Auddia (AUUD) Price: 0.56

Auddia, Inc. (AUUD)

0.56 -0.02 (-3.95%) USD | NASDAQ | Nov 06, 10:01

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.7921	0.7921	0.5778	0.583	233250.0
Nov 04, 2026	0.84	0.8668	0.789	0.789	77093.00
Nov 03, 2026	0.8003	0.825	0.792	0.816	41821.00
Nov 02, 2026	0.7999	0.8299	0.786	0.8042	34523.00
Oct 30, 2026	0.83	0.83	0.78	0.8003	84164.00
Oct 29, 2026	0.838	0.8802	0.82	0.8445	29053.00
Oct 28, 2026	0.8715	0.8928	0.765	0.8418	156073.0
Oct 27, 2026	0.9069	0.9274	0.85	0.8854	244259.0
Oct 26, 2026	0.92	0.9453	0.8926	0.9366	69225.00
Oct 23, 2026	0.9550	0.9637	0.9111	0.9516	56446.00
Oct 22, 2026	0.95	0.9582	0.9201	0.9301	83807.00
Oct 21, 2026	0.9500	0.9893	0.9312	0.9506	72498.00
Oct 20, 2026	0.98	0.9993	0.9261	0.931	311393.0
Oct 19, 2026	0.985	1.02	0.98	1.01	89430.00
Oct 16, 2026	1.02	1.02	0.97	0.9751	80403.00
Oct 15, 2026	1.03	1.056	0.99	1.01	98746.00
Oct 14, 2026	1.02	1.06	0.98	1.05	61847.00
Oct 13, 2026	0.99	1.10	0.9872	1.03	510480.0
Oct 12, 2026	1.09	1.09	0.9901	1.02	72088.00
Oct 09, 2026	0.99	1.07	0.9485	1.06	144360.0
Oct 08, 2026	1.08	1.08	0.9401	0.9606	181045.0
Oct 07, 2026	1.13	1.15	1.03	1.05	237930.0
Oct 06, 2026	1.15	1.20	1.09	1.15	751820.0
Oct 05, 2026	1.30	1.41	1.28	1.33	699186.0
Oct 02, 2026	1.24	1.310	1.19	1.21	257364.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks