Auddia, Inc. (AUUD)
0.9856
0.00 (0.00%)
USD |
NASDAQ |
Sep 10, 16:00
0.9856
0.00 (0.00%)
After-Hours: 20:00
Auddia Price : 0.9856 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.98 | 1.00 | 0.961 | 0.99 | 62302.00 |
| Sep 08, 2026 | 1.00 | 1.013 | 0.9847 | 1.00 | 117896.0 |
| Sep 04, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 118970.0 |
| Sep 03, 2026 | 1.04 | 1.06 | 1.00 | 1.00 | 368698.0 |
| Sep 02, 2026 | 0.96 | 1.07 | 0.96 | 1.03 | 792339.0 |
| Sep 01, 2026 | 0.96 | 1.08 | 0.89 | 0.9989 | 18.92M |
| Aug 31, 2026 | 0.9787 | 0.99 | 0.9685 | 0.9872 | 84881.00 |
| Aug 28, 2026 | 1.01 | 1.01 | 0.9636 | 0.9657 | 102108.0 |
| Aug 27, 2026 | 1.01 | 1.02 | 0.9901 | 1.00 | 109747.0 |
| Aug 26, 2026 | 0.9703 | 1.02 | 0.9607 | 1.00 | 266159.0 |
| Aug 25, 2026 | 1.00 | 1.010 | 0.956 | 0.9699 | 278553.0 |
| Aug 24, 2026 | 1.00 | 1.02 | 0.98 | 1.01 | 287192.0 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 154844.0 |
| Aug 20, 2026 | 0.98 | 1.05 | 0.98 | 1.01 | 335096.0 |
| Aug 19, 2026 | 1.03 | 1.058 | 0.98 | 1.03 | 600362.0 |
| Aug 18, 2026 | 1.01 | 1.12 | 0.9902 | 1.09 | 5.503M |
| Aug 17, 2026 | 0.9811 | 1.02 | 0.9223 | 0.9701 | 11.72M |
| Aug 14, 2026 | 1.00 | 1.04 | 0.9313 | 1.02 | 456285.0 |
| Aug 13, 2026 | 1.04 | 1.09 | 1.02 | 1.02 | 461056.0 |
| Aug 12, 2026 | 1.10 | 1.230 | 1.10 | 1.11 | 813994.0 |
| Aug 11, 2026 | 1.32 | 1.33 | 1.22 | 1.25 | 2.801M |
| Aug 10, 2026 | 1.43 | 1.54 | 1.07 | 1.32 | 136.63M |
| Aug 07, 2026 | 1.02 | 1.02 | 0.8164 | 0.8222 | 388006.0 |
| Aug 06, 2026 | 1.03 | 1.04 | 0.9501 | 0.9501 | 154825.0 |
| Aug 05, 2026 | 1.04 | 1.07 | 1.02 | 1.03 | 77064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 248.85 |
| Autodesk, Inc. | 211.64 |
| Aware, Inc. (Massachusetts) | 1.20 |
| Blackbaud, Inc. | 44.28 |
| Bridgeline Digital, Inc. | 0.91 |
Price Related Metrics
| PS Ratio | 156.73 |
| Price to Book Value | 0.5351 |
| Earnings Yield | -5.79K% |
| Market Cap | 5.720M |