Auddia Inc (AUUD)
1.728
+0.09
(+5.34%)
USD |
NASDAQ |
May 02, 16:00
1.70
-0.03
(-1.59%)
After-Hours: 04:22
Auddia Price: 1.728 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.62 | 1.741 | 1.592 | 1.728 | 230134.0 |
| May 01, 2024 | 1.60 | 1.74 | 1.56 | 1.64 | 393006.0 |
| Apr 30, 2024 | 1.93 | 1.96 | 1.57 | 1.63 | 6.268M |
| Apr 29, 2024 | 1.78 | 1.78 | 1.643 | 1.65 | 74760.00 |
| Apr 26, 2024 | 1.71 | 1.84 | 1.685 | 1.77 | 126677.0 |
| Apr 25, 2024 | 1.76 | 1.82 | 1.65 | 1.68 | 154728.0 |
| Apr 24, 2024 | 1.88 | 1.88 | 1.75 | 1.75 | 70517.00 |
| Apr 23, 2024 | 1.86 | 1.89 | 1.825 | 1.85 | 55555.00 |
| Apr 22, 2024 | 1.90 | 1.930 | 1.77 | 1.85 | 89088.00 |
| Apr 19, 2024 | 2.19 | 2.27 | 1.92 | 1.93 | 187849.0 |
| Apr 18, 2024 | 2.18 | 2.416 | 2.10 | 2.22 | 243913.0 |
| Apr 17, 2024 | 2.14 | 2.66 | 2.06 | 2.35 | 659580.0 |
| Apr 16, 2024 | 1.81 | 3.28 | 1.81 | 2.25 | 3.720M |
| Apr 15, 2024 | 2.07 | 2.12 | 1.72 | 1.90 | 357304.0 |
| Apr 12, 2024 | 2.30 | 2.30 | 2.01 | 2.06 | 297228.0 |
| Apr 11, 2024 | 2.37 | 2.580 | 2.21 | 2.28 | 549682.0 |
| Apr 10, 2024 | 2.44 | 2.70 | 2.30 | 2.60 | 1.117M |
| Apr 09, 2024 | 3.30 | 3.30 | 2.64 | 2.81 | 3.279M |
| Apr 08, 2024 | 4.11 | 5.70 | 3.45 | 3.54 | 160.33M |
| Apr 05, 2024 | 1.46 | 1.48 | 1.41 | 1.43 | 316358.0 |
| Apr 04, 2024 | 1.60 | 1.61 | 1.42 | 1.50 | 132996.0 |
| Apr 03, 2024 | 1.72 | 1.78 | 1.53 | 1.60 | 218334.0 |
| Apr 02, 2024 | 1.81 | 1.89 | 1.75 | 1.76 | 177327.0 |
| Apr 01, 2024 | 1.98 | 1.99 | 1.848 | 1.92 | 114972.0 |
| Mar 28, 2024 | 1.96 | 2.13 | 1.90 | 1.94 | 209593.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Apr 05 2024
185.50
Maximum
Jul 02 2021
35.12
Average
28.00
Median
May 18 2022
Price Benchmarks
| DatChat Inc | 1.19 |
| MicroStrategy Inc | 1129.41 |
| AudioEye Inc | 17.37 |
| Issuer Direct Corp | 11.75 |
| WaveDancer Inc | 2.42 |
Price Related Metrics
| PS Ratio | 10.60 |
| PEG Ratio | -0.001 |
| Price to Book Value | 9.838 |
| Earnings Yield | -777.4% |
| Market Cap | 4.136M |
| PEGY Ratio | -0.001 |