Aluula Composites, Inc. (AUUA.V)
3.155
+0.06
(+2.10%)
CAD |
TSXV |
Nov 06, 14:27
Aluula Composites Price : 3.155 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 3.18 | 3.18 | 2.75 | 3.09 | 7041.00 |
| Nov 04, 2026 | 3.20 | 3.20 | 3.145 | 3.15 | 12100.00 |
| Nov 03, 2026 | 3.10 | 3.10 | 3.05 | 3.05 | 1690.00 |
| Nov 02, 2026 | 3.05 | 3.195 | 3.05 | 3.10 | 657.00 |
| Oct 30, 2026 | 3.08 | 3.20 | 3.01 | 3.15 | 27785.00 |
| Oct 29, 2026 | 3.00 | 3.11 | 3.00 | 3.10 | 12435.00 |
| Oct 28, 2026 | 3.08 | 3.15 | 3.00 | 3.15 | 38400.00 |
| Oct 27, 2026 | 3.04 | 3.24 | 3.00 | 3.11 | 6000.00 |
| Oct 26, 2026 | 3.15 | 3.32 | 3.07 | 3.25 | 11070.00 |
| Oct 23, 2026 | 3.35 | 3.39 | 3.18 | 3.39 | 17000.00 |
| Oct 22, 2026 | 3.38 | 3.38 | 3.25 | 3.25 | 3800.00 |
| Oct 21, 2026 | 3.38 | 3.38 | 3.25 | 3.32 | 1018.00 |
| Oct 20, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 901.00 |
| Oct 19, 2026 | 3.55 | 3.55 | 3.00 | 3.20 | 9244.00 |
| Oct 16, 2026 | 3.15 | 3.55 | 3.14 | 3.55 | 7688.00 |
| Oct 15, 2026 | 3.23 | 3.25 | 3.00 | 3.15 | 7040.00 |
| Oct 14, 2026 | 3.35 | 3.35 | 3.23 | 3.30 | 12060.00 |
| Oct 13, 2026 | 3.50 | 3.50 | 3.30 | 3.30 | 9931.00 |
| Oct 09, 2026 | 3.51 | 3.51 | 3.31 | 3.40 | 1364.00 |
| Oct 08, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 1615.00 |
| Oct 07, 2026 | 3.59 | 3.59 | 3.30 | 3.39 | 65737.00 |
| Oct 06, 2026 | 3.35 | 3.74 | 3.33 | 3.50 | 4564.00 |
| Oct 05, 2026 | 3.55 | 3.60 | 3.31 | 3.31 | 36279.00 |
| Oct 02, 2026 | 3.70 | 3.75 | 3.53 | 3.60 | 10325.00 |
| Oct 01, 2026 | 3.60 | 3.68 | 3.52 | 3.68 | 1609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Burcon NutraScience Corp. | 1.01 |
| Aimia, Inc. | 2.60 |
| Karnalyte Resources, Inc. | 0.28 |
| AirBoss of America Corp. | 6.55 |
| EcoSynthetix, Inc. | 1.68 |
Price Related Metrics
| PS Ratio | 8.007 |
| Price to Book Value | 4.258 |
| Earnings Yield | -1.72% |
| Market Cap | 97.54M |