Aimia, Inc. (AIM.TO)
2.76
-0.03
(-1.08%)
CAD |
TSX |
Jun 10, 15:59
Aimia Price : 2.76 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.75 | 2.82 | 2.74 | 2.79 | 21611.00 |
| Jun 08, 2026 | 2.75 | 2.80 | 2.73 | 2.74 | 26848.00 |
| Jun 05, 2026 | 2.79 | 2.79 | 2.75 | 2.77 | 28103.00 |
| Jun 04, 2026 | 2.73 | 2.84 | 2.73 | 2.78 | 34170.00 |
| Jun 03, 2026 | 2.83 | 2.83 | 2.77 | 2.79 | 60493.00 |
| Jun 02, 2026 | 2.85 | 2.89 | 2.83 | 2.89 | 49221.00 |
| Jun 01, 2026 | 2.87 | 2.88 | 2.82 | 2.84 | 28621.00 |
| May 29, 2026 | 2.83 | 2.89 | 2.785 | 2.88 | 102855.0 |
| May 28, 2026 | 2.74 | 2.82 | 2.68 | 2.79 | 388807.0 |
| May 27, 2026 | 2.72 | 2.72 | 2.68 | 2.71 | 78348.00 |
| May 26, 2026 | 2.63 | 2.75 | 2.63 | 2.66 | 123311.0 |
| May 25, 2026 | 2.73 | 2.73 | 2.71 | 2.73 | 21100.00 |
| May 22, 2026 | 2.68 | 2.70 | 2.67 | 2.69 | 37317.00 |
| May 21, 2026 | 2.69 | 2.72 | 2.63 | 2.66 | 86904.00 |
| May 20, 2026 | 2.71 | 2.74 | 2.69 | 2.71 | 41000.00 |
| May 19, 2026 | 2.66 | 2.72 | 2.66 | 2.71 | 38976.00 |
| May 15, 2026 | 2.70 | 2.70 | 2.66 | 2.69 | 15001.00 |
| May 14, 2026 | 2.71 | 2.72 | 2.67 | 2.70 | 31716.00 |
| May 13, 2026 | 2.60 | 2.72 | 2.60 | 2.70 | 89009.00 |
| May 12, 2026 | 2.66 | 2.67 | 2.64 | 2.67 | 14406.00 |
| May 11, 2026 | 2.74 | 2.74 | 2.66 | 2.69 | 26450.00 |
| May 08, 2026 | 2.70 | 2.72 | 2.63 | 2.69 | 30150.00 |
| May 07, 2026 | 2.63 | 2.71 | 2.61 | 2.68 | 30303.00 |
| May 06, 2026 | 2.71 | 2.72 | 2.62 | 2.63 | 155025.0 |
| May 05, 2026 | 2.89 | 2.89 | 2.73 | 2.75 | 168210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoTec Holdings Corp. | 1.35 |
| Empress Royalty Corp. | 0.79 |
| Metalla Royalty & Streaming Ltd. | 9.19 |
| Dundee Corp. | 3.45 |
| A.I.S. Resources Ltd. | 0.15 |
Price Related Metrics
| PS Ratio | 0.6183 |
| PEG Ratio | -0.3218 |
| Price to Book Value | 0.9030 |
| Price to Free Cash Flow | 24.16 |
| Earnings Yield | -6.19% |
| Market Cap | 245.69M |
| PEGY Ratio | -0.3218 |
| Operating PE Ratio | 9.929 |