Aimia, Inc. (AIM.TO)
2.71
-0.03
(-1.09%)
CAD |
TSX |
Aug 24, 16:00
Aimia Price : 2.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.76 | 2.78 | 2.71 | 2.71 | 20441.00 |
| Aug 21, 2026 | 2.72 | 2.77 | 2.72 | 2.74 | 18784.00 |
| Aug 20, 2026 | 2.74 | 2.755 | 2.72 | 2.72 | 22833.00 |
| Aug 19, 2026 | 2.75 | 2.82 | 2.74 | 2.74 | 76389.00 |
| Aug 18, 2026 | 2.71 | 2.795 | 2.71 | 2.79 | 77085.00 |
| Aug 17, 2026 | 2.73 | 2.75 | 2.69 | 2.71 | 20331.00 |
| Aug 14, 2026 | 2.75 | 2.75 | 2.73 | 2.75 | 36910.00 |
| Aug 13, 2026 | 2.71 | 2.75 | 2.71 | 2.72 | 30186.00 |
| Aug 12, 2026 | 2.82 | 2.82 | 2.71 | 2.73 | 30377.00 |
| Aug 11, 2026 | 2.80 | 2.89 | 2.79 | 2.80 | 41264.00 |
| Aug 10, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 21427.00 |
| Aug 07, 2026 | 2.82 | 2.84 | 2.78 | 2.80 | 34169.00 |
| Aug 06, 2026 | 2.74 | 2.84 | 2.73 | 2.82 | 100291.0 |
| Aug 05, 2026 | 2.65 | 2.74 | 2.65 | 2.74 | 43373.00 |
| Aug 04, 2026 | 2.69 | 2.69 | 2.60 | 2.65 | 28899.00 |
| Jul 31, 2026 | 2.61 | 2.61 | 2.57 | 2.57 | 35184.00 |
| Jul 30, 2026 | 2.65 | 2.65 | 2.60 | 2.60 | 19262.00 |
| Jul 29, 2026 | 2.59 | 2.65 | 2.56 | 2.62 | 114484.0 |
| Jul 28, 2026 | 2.66 | 2.68 | 2.61 | 2.62 | 42117.00 |
| Jul 27, 2026 | 2.65 | 2.67 | 2.62 | 2.65 | 48702.00 |
| Jul 24, 2026 | 2.58 | 2.66 | 2.57 | 2.61 | 59616.00 |
| Jul 23, 2026 | 2.57 | 2.62 | 2.53 | 2.57 | 64841.00 |
| Jul 22, 2026 | 2.55 | 2.69 | 2.54 | 2.57 | 101721.0 |
| Jul 21, 2026 | 2.57 | 2.615 | 2.48 | 2.54 | 181830.0 |
| Jul 20, 2026 | 2.60 | 2.60 | 2.52 | 2.57 | 154888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoTec Holdings Corp. | 1.40 |
| Empress Royalty Corp. | 1.01 |
| Metalla Royalty & Streaming Ltd. | 15.68 |
| Dundee Corp. | 5.15 |
| A.I.S. Resources Ltd. | 0.15 |
Price Related Metrics
| PE Ratio | 111.07 |
| PS Ratio | 0.7752 |
| Price to Book Value | 0.7246 |
| Price to Free Cash Flow | 36.88 |
| Earnings Yield | 0.90% |
| Market Cap | 239.57M |
| Operating PE Ratio | 17.14 |
| Normalized PE Ratio | 21.71 |