Aimia, Inc. (AIM.TO)
2.75
+0.01
(+0.36%)
CAD |
TSX |
Sep 18, 09:49
Aimia Price : 2.75 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.73 | 2.74 | 2.71 | 2.74 | 11700.00 |
| Sep 16, 2026 | 2.69 | 2.73 | 2.68 | 2.72 | 65062.00 |
| Sep 15, 2026 | 2.69 | 2.69 | 2.68 | 2.68 | 55301.00 |
| Sep 14, 2026 | 2.70 | 2.70 | 2.67 | 2.68 | 15259.00 |
| Sep 11, 2026 | 2.69 | 2.695 | 2.68 | 2.70 | 1559.00 |
| Sep 10, 2026 | 2.68 | 2.70 | 2.65 | 2.66 | 11880.00 |
| Sep 09, 2026 | 2.70 | 2.72 | 2.68 | 2.68 | 37008.00 |
| Sep 08, 2026 | 2.75 | 2.75 | 2.69 | 2.70 | 22717.00 |
| Sep 04, 2026 | 2.75 | 2.75 | 2.67 | 2.71 | 24062.00 |
| Sep 03, 2026 | 2.72 | 2.735 | 2.70 | 2.72 | 13221.00 |
| Sep 02, 2026 | 2.70 | 2.72 | 2.68 | 2.69 | 24608.00 |
| Sep 01, 2026 | 2.83 | 2.84 | 2.67 | 2.72 | 153733.0 |
| Aug 31, 2026 | 2.75 | 2.83 | 2.74 | 2.82 | 156482.0 |
| Aug 28, 2026 | 2.75 | 2.80 | 2.74 | 2.78 | 45562.00 |
| Aug 27, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 24635.00 |
| Aug 26, 2026 | 2.68 | 2.72 | 2.68 | 2.71 | 9736.00 |
| Aug 25, 2026 | 2.70 | 2.72 | 2.68 | 2.71 | 14759.00 |
| Aug 24, 2026 | 2.76 | 2.78 | 2.71 | 2.71 | 20441.00 |
| Aug 21, 2026 | 2.72 | 2.77 | 2.72 | 2.74 | 18784.00 |
| Aug 20, 2026 | 2.74 | 2.755 | 2.72 | 2.72 | 22833.00 |
| Aug 19, 2026 | 2.75 | 2.82 | 2.74 | 2.74 | 76389.00 |
| Aug 18, 2026 | 2.71 | 2.795 | 2.71 | 2.79 | 77085.00 |
| Aug 17, 2026 | 2.73 | 2.75 | 2.69 | 2.71 | 20331.00 |
| Aug 14, 2026 | 2.75 | 2.75 | 2.73 | 2.75 | 36910.00 |
| Aug 13, 2026 | 2.71 | 2.75 | 2.71 | 2.72 | 30186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoTec Holdings Corp. | 1.30 |
| Empress Royalty Corp. | 1.04 |
| Metalla Royalty & Streaming Ltd. | 13.85 |
| Dundee Corp. | 5.20 |
| A.I.S. Resources Ltd. | 0.12 |
Price Related Metrics
| PE Ratio | 112.70 |
| PS Ratio | 0.7867 |
| Price to Book Value | 0.7354 |
| Price to Free Cash Flow | 37.43 |
| Earnings Yield | 0.89% |
| Market Cap | 243.10M |
| Operating PE Ratio | 17.40 |
| Normalized PE Ratio | 22.04 |