Aimia Inc (AIM.TO)
2.36
+0.03
(+1.29%)
CAD |
TSX |
Apr 26, 16:00
Aimia Price: 2.36 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.33 | 2.38 | 2.33 | 2.36 | 16200.00 |
Apr 25, 2024 | 2.35 | 2.35 | 2.31 | 2.33 | 9162.00 |
Apr 24, 2024 | 2.30 | 2.35 | 2.28 | 2.35 | 39800.00 |
Apr 23, 2024 | 2.32 | 2.38 | 2.25 | 2.33 | 47498.00 |
Apr 22, 2024 | 2.33 | 2.39 | 2.32 | 2.33 | 31800.00 |
Apr 19, 2024 | 2.30 | 2.42 | 2.30 | 2.42 | 24034.00 |
Apr 18, 2024 | 2.35 | 2.35 | 2.28 | 2.30 | 23098.00 |
Apr 17, 2024 | 2.33 | 2.38 | 2.31 | 2.32 | 38662.00 |
Apr 16, 2024 | 2.42 | 2.42 | 2.31 | 2.39 | 62648.00 |
Apr 15, 2024 | 2.47 | 2.51 | 2.43 | 2.45 | 14300.00 |
Apr 12, 2024 | 2.51 | 2.51 | 2.44 | 2.44 | 9841.00 |
Apr 11, 2024 | 2.52 | 2.55 | 2.50 | 2.51 | 2899.00 |
Apr 10, 2024 | 2.56 | 2.56 | 2.50 | 2.52 | 6000.00 |
Apr 09, 2024 | 2.54 | 2.56 | 2.54 | 2.56 | 6650.00 |
Apr 08, 2024 | 2.51 | 2.56 | 2.51 | 2.51 | 20187.00 |
Apr 05, 2024 | 2.65 | 2.65 | 2.51 | 2.53 | 6136.00 |
Apr 04, 2024 | 2.50 | 2.55 | 2.50 | 2.52 | 8400.00 |
Apr 03, 2024 | 2.42 | 2.50 | 2.42 | 2.48 | 53509.00 |
Apr 02, 2024 | 2.49 | 2.56 | 2.43 | 2.45 | 29381.00 |
Apr 01, 2024 | 2.60 | 2.61 | 2.58 | 2.58 | 39113.00 |
Mar 28, 2024 | 2.62 | 2.63 | 2.50 | 2.56 | 136081.0 |
Mar 27, 2024 | 2.62 | 2.65 | 2.60 | 2.61 | 18431.00 |
Mar 26, 2024 | 2.66 | 2.66 | 2.61 | 2.65 | 65870.00 |
Mar 25, 2024 | 2.76 | 2.76 | 2.68 | 2.70 | 33070.00 |
Mar 22, 2024 | 2.72 | 2.74 | 2.68 | 2.70 | 27980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.81
Minimum
Mar 23 2020
5.65
Maximum
Jan 31 2022
3.824
Average
3.70
Median
Jun 13 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 1.151 |
Price to Book Value | 0.3928 |
Earnings Yield | -99.15% |
Market Cap | 223.35M |