AutoStore Holdings Ltd. (AUTSF)
1.65
-0.02
(-1.20%)
USD |
OTCM |
Sep 17, 16:00
AutoStore Holdings Price : 1.65 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
| Sep 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
| Sep 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
| Sep 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
| Sep 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 100.00 |
| Sep 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Sep 09, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 10.00 |
| Sep 08, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Sep 04, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Sep 03, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 5.000 |
| Sep 02, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1159.00 |
| Sep 01, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Aug 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1000.00 |
| Aug 28, 2026 | 1.76 | 1.76 | 1.722 | 1.722 | 200.00 |
| Aug 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 126.00 |
| Aug 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| Aug 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 120.00 |
| Aug 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| Aug 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 15.00 |
| Aug 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 60.00 |
| Aug 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| Aug 18, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 200.00 |
| Aug 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
| Aug 14, 2026 | 1.77 | 1.83 | 1.77 | 1.83 | 4989.00 |
| Aug 13, 2026 | 1.65 | 1.79 | 1.65 | 1.79 | 60300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Symbotic, Inc. | 41.89 |
| Broadridge Financial Solutions, Inc. | 163.05 |
| SS&C Technologies Holdings, Inc. | 79.93 |
| Global Arena Holding, Inc. | 0.0001 |
| BOTS, Inc. | 0.0013 |
Price Related Metrics
| PE Ratio | 45.58 |
| PS Ratio | 8.313 |
| PEG Ratio | 0.8233 |
| Price to Book Value | 3.382 |
| Price to Free Cash Flow | 44.22 |
| Earnings Yield | 2.19% |
| Market Cap | 5.552B |
| PEGY Ratio | 0.8233 |
| Operating PE Ratio | 24.99 |