argenx SE (ARGX)
931.50
+30.38
(+3.37%)
USD |
NASDAQ |
Nov 04, 16:00
931.50
0.00 (0.00%)
After-Hours: 19:30
argenx Total Return Price : 931.50 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 901.12 |
| November 02, 2026 | 874.97 |
| October 30, 2026 | 892.87 |
| October 29, 2026 | 897.85 |
| October 28, 2026 | 891.76 |
| October 27, 2026 | 882.48 |
| October 26, 2026 | 869.33 |
| October 23, 2026 | 873.70 |
| October 22, 2026 | 875.76 |
| October 21, 2026 | 890.05 |
| October 20, 2026 | 869.72 |
| October 19, 2026 | 825.61 |
| October 16, 2026 | 819.14 |
| October 15, 2026 | 846.27 |
| October 14, 2026 | 818.30 |
| October 13, 2026 | 802.64 |
| October 12, 2026 | 812.30 |
| October 09, 2026 | 825.03 |
| October 08, 2026 | 818.63 |
| October 07, 2026 | 928.44 |
| October 06, 2026 | 930.52 |
| October 05, 2026 | 912.87 |
| October 02, 2026 | 919.21 |
| October 01, 2026 | 936.00 |
| September 30, 2026 | 958.91 |
| Date | Value |
|---|---|
| September 29, 2026 | 970.66 |
| September 28, 2026 | 972.25 |
| September 25, 2026 | 959.49 |
| September 24, 2026 | 962.22 |
| September 23, 2026 | 945.82 |
| September 22, 2026 | 963.79 |
| September 21, 2026 | 988.20 |
| September 18, 2026 | 990.32 |
| September 17, 2026 | 995.77 |
| September 16, 2026 | 984.69 |
| September 15, 2026 | 979.76 |
| September 14, 2026 | 990.54 |
| September 11, 2026 | 984.39 |
| September 10, 2026 | 984.04 |
| September 09, 2026 | 1002.31 |
| September 08, 2026 | 1007.07 |
| September 04, 2026 | 1033.15 |
| September 03, 2026 | 1053.46 |
| September 02, 2026 | 1055.37 |
| September 01, 2026 | 1028.51 |
| August 31, 2026 | 1031.66 |
| August 28, 2026 | 1023.21 |
| August 27, 2026 | 1058.90 |
| August 26, 2026 | 1047.10 |
| August 25, 2026 | 1019.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autolus Therapeutics Plc | 1.37 |
| Cellectis SA | 1.14 |
| Akari Therapeutics Plc | 8.95 |
| DBV Technologies SA | 9.975 |
| Halozyme Therapeutics, Inc. | 130.35 |