argenx SE (ARGX)
802.64
-9.66
(-1.19%)
USD |
NASDAQ |
Oct 13, 16:00
801.48
-1.16
(-0.14%)
After-Hours: 05:56
argenx Total Return Price : 802.64 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 802.64 |
| October 12, 2026 | 812.30 |
| October 09, 2026 | 825.03 |
| October 08, 2026 | 818.63 |
| October 07, 2026 | 928.44 |
| October 06, 2026 | 930.52 |
| October 05, 2026 | 912.87 |
| October 02, 2026 | 919.21 |
| October 01, 2026 | 936.00 |
| September 30, 2026 | 958.91 |
| September 29, 2026 | 970.66 |
| September 28, 2026 | 972.25 |
| September 25, 2026 | 959.49 |
| September 24, 2026 | 962.22 |
| September 23, 2026 | 945.82 |
| September 22, 2026 | 963.79 |
| September 21, 2026 | 988.20 |
| September 18, 2026 | 990.32 |
| September 17, 2026 | 995.77 |
| September 16, 2026 | 984.69 |
| September 15, 2026 | 979.76 |
| September 14, 2026 | 990.54 |
| September 11, 2026 | 984.39 |
| September 10, 2026 | 984.04 |
| September 09, 2026 | 1002.31 |
| Date | Value |
|---|---|
| September 08, 2026 | 1007.07 |
| September 04, 2026 | 1033.15 |
| September 03, 2026 | 1053.46 |
| September 02, 2026 | 1055.37 |
| September 01, 2026 | 1028.51 |
| August 31, 2026 | 1031.66 |
| August 28, 2026 | 1023.21 |
| August 27, 2026 | 1058.90 |
| August 26, 2026 | 1047.10 |
| August 25, 2026 | 1019.49 |
| August 24, 2026 | 1011.11 |
| August 21, 2026 | 1039.78 |
| August 20, 2026 | 1038.12 |
| August 19, 2026 | 1032.86 |
| August 18, 2026 | 992.99 |
| August 17, 2026 | 987.84 |
| August 14, 2026 | 851.29 |
| August 13, 2026 | 856.94 |
| August 12, 2026 | 876.00 |
| August 11, 2026 | 864.74 |
| August 10, 2026 | 866.11 |
| August 07, 2026 | 865.04 |
| August 06, 2026 | 875.30 |
| August 05, 2026 | 867.94 |
| August 04, 2026 | 844.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autolus Therapeutics Plc | 1.62 |
| Cellectis SA | 1.10 |
| Akari Therapeutics Plc | 7.90 |
| Forte Biosciences, Inc. | 76.99 |
| Halozyme Therapeutics, Inc. | 109.62 |