argenx SE (ARGX)
1023.05
-35.85
(-3.39%)
USD |
NASDAQ |
Aug 28, 16:00
1023.05
0.00 (0.00%)
After-Hours: 17:49
argenx Total Return Price : 1023.05 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 1058.90 |
| August 26, 2026 | 1047.10 |
| August 25, 2026 | 1019.49 |
| August 24, 2026 | 1011.11 |
| August 21, 2026 | 1039.78 |
| August 20, 2026 | 1038.12 |
| August 19, 2026 | 1032.86 |
| August 18, 2026 | 992.99 |
| August 17, 2026 | 987.84 |
| August 14, 2026 | 851.29 |
| August 13, 2026 | 856.94 |
| August 12, 2026 | 876.00 |
| August 11, 2026 | 864.74 |
| August 10, 2026 | 866.11 |
| August 07, 2026 | 865.04 |
| August 06, 2026 | 875.30 |
| August 05, 2026 | 867.94 |
| August 04, 2026 | 844.50 |
| August 03, 2026 | 830.79 |
| July 31, 2026 | 853.82 |
| July 30, 2026 | 872.58 |
| July 29, 2026 | 882.56 |
| July 28, 2026 | 872.23 |
| July 27, 2026 | 888.82 |
| July 24, 2026 | 918.22 |
| Date | Value |
|---|---|
| July 23, 2026 | 924.60 |
| July 22, 2026 | 851.72 |
| July 21, 2026 | 874.74 |
| July 20, 2026 | 846.19 |
| July 17, 2026 | 860.55 |
| July 16, 2026 | 857.97 |
| July 15, 2026 | 862.93 |
| July 14, 2026 | 859.43 |
| July 13, 2026 | 876.25 |
| July 10, 2026 | 877.62 |
| July 09, 2026 | 909.49 |
| July 08, 2026 | 915.30 |
| July 07, 2026 | 919.94 |
| July 06, 2026 | 916.80 |
| July 02, 2026 | 939.68 |
| July 01, 2026 | 909.50 |
| June 30, 2026 | 927.77 |
| June 29, 2026 | 912.46 |
| June 26, 2026 | 887.18 |
| June 25, 2026 | 888.65 |
| June 24, 2026 | 852.50 |
| June 23, 2026 | 853.40 |
| June 22, 2026 | 903.75 |
| June 18, 2026 | 877.72 |
| June 17, 2026 | 892.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autolus Therapeutics Plc | 2.335 |
| Akari Therapeutics Plc | 11.08 |
| Forte Biosciences, Inc. | 76.99 |
| Evaxion AS | 3.015 |
| Grifols SA | 7.695 |