Austin Engineering Ltd. (AUSTF)
0.12
-0.03
(-17.42%)
USD |
OTCM |
Sep 11, 16:00
Austin Engineering Price : 0.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 17999.00 |
| Sep 10, 2026 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.000 |
| Sep 09, 2026 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.000 |
| Sep 08, 2026 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 5000.00 |
| Sep 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 5000.00 |
| Sep 02, 2026 | 0.138 | 0.138 | 0.138 | 0.138 | 12520.00 |
| Sep 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 28, 2026 | 0.1252 | 0.1252 | 0.12 | 0.12 | 4002.00 |
| Aug 27, 2026 | 0.13 | 0.1356 | 0.13 | 0.1356 | 43000.00 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 20000.00 |
| Aug 25, 2026 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000 |
| Aug 24, 2026 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000 |
| Aug 21, 2026 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000 |
| Aug 20, 2026 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000 |
| Aug 19, 2026 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000 |
| Aug 18, 2026 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000 |
| Aug 17, 2026 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000 |
| Aug 14, 2026 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000 |
| Aug 13, 2026 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000 |
| Aug 12, 2026 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000 |
| Aug 11, 2026 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000 |
| Aug 10, 2026 | 0.1118 | 0.1118 | 0.1089 | 0.1089 | 4000.00 |
| Aug 07, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illinois Tool Works Inc. | 269.58 |
| Titan International, Inc. | 7.18 |
| Silex Systems Ltd. | 3.45 |
| NSK Ltd. | 14.11 |
| FBR Ltd. | 0.06 |
Price Related Metrics
| PE Ratio | 17.91 |
| PS Ratio | 0.3389 |
| Price to Free Cash Flow | 5.486 |
| Earnings Yield | 5.58% |
| Market Cap | 74.77M |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 16.67 |