Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.75 0.75 0.75 0.75 0.000
Jun 13, 2024 0.75 0.75 0.75 0.75 1358.00
Jun 12, 2024 0.74 0.74 0.74 0.74 150.00
Jun 11, 2024 0.90 0.90 0.90 0.90 0.000
Jun 10, 2024 0.90 0.90 0.90 0.90 100.00
Jun 07, 2024 0.75 0.75 0.75 0.75 0.000
Jun 06, 2024 0.75 0.75 0.75 0.75 500.00
Jun 05, 2024 0.75 0.75 0.75 0.75 0.000
Jun 04, 2024 0.75 0.75 0.75 0.75 2000.00
Jun 03, 2024 0.75 0.75 0.75 0.75 1000.00
May 31, 2024 0.7498 0.7499 0.7498 0.7499 1000.00
May 30, 2024 0.75 0.75 0.75 0.75 0.000
May 29, 2024 0.75 0.75 0.75 0.75 926.00
May 28, 2024 0.7605 0.7605 0.7605 0.7605 1000.00
May 24, 2024 0.78 0.78 0.78 0.78 0.000
May 23, 2024 0.78 0.78 0.78 0.78 1000.00
May 22, 2024 0.78 0.78 0.78 0.78 1100.00
May 21, 2024 0.75 0.75 0.75 0.75 0.000
May 20, 2024 0.75 0.75 0.75 0.75 0.000
May 17, 2024 0.75 0.75 0.75 0.75 0.000
May 16, 2024 0.75 0.75 0.75 0.75 0.000
May 15, 2024 0.75 0.75 0.75 0.75 1000.00
May 14, 2024 0.75 0.75 0.75 0.75 1000.00
May 13, 2024 0.80 0.80 0.80 0.80 0.000
May 10, 2024 0.80 0.80 0.80 0.80 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 27 2021
4.42
Maximum
Oct 11 2022
0.7121
Average
0.50
Median
Dec 28 2020

Price Related Metrics