Nuo Therapeutics Inc (AURX)
0.75
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Nuo Therapeutics Price: 0.75 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Jun 13, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1358.00 |
Jun 12, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 150.00 |
Jun 11, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Jun 10, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 100.00 |
Jun 07, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Jun 06, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 500.00 |
Jun 05, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Jun 04, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2000.00 |
Jun 03, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1000.00 |
May 31, 2024 | 0.7498 | 0.7499 | 0.7498 | 0.7499 | 1000.00 |
May 30, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 29, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 926.00 |
May 28, 2024 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 1000.00 |
May 24, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
May 23, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1000.00 |
May 22, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1100.00 |
May 21, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 20, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 15, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1000.00 |
May 14, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1000.00 |
May 13, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 10, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Dec 27 2021
4.42
Maximum
Oct 11 2022
0.7121
Average
0.50
Median
Dec 28 2020
Price Benchmarks
AIM ImmunoTech Inc | 0.449 |
Perspective Therapeutics Inc | 1.07 |
Protalix BioTherapeutics Inc | 1.14 |
Electromed Inc | 14.52 |
Armata Pharmaceuticals Inc | 2.70 |
Price Related Metrics
PS Ratio | 40.94 |
Price to Book Value | 101.46 |
Earnings Yield | -10.67% |
Market Cap | 33.83M |