Auri Inc (AURI)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Apr 19, 15:57
More

Auri Price: 0.0002 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 8.922M
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 1.677M
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 5.060M
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 6.165M
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 6.617M
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 230000.0
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 10.86M
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 1.60M
Apr 04, 2024 0.0002 0.0002 0.0001 0.0002 5.526M
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 915000.0
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 51000.00
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 1.402M
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 350000.0
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 17.74M
Mar 26, 2024 0.0002 0.0003 0.0001 0.0002 33.32M
Mar 25, 2024 0.0003 0.0003 0.0002 0.0003 2.132M
Mar 22, 2024 0.0002 0.0003 0.0001 0.0002 19.79M
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 3.435M
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 245.39M
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 11.10M
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 73.64M
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 399000.0
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 2.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 21 2024
0.023
Maximum
Oct 28 2019
0.0038
Average
0.0021
Median

Price Benchmarks

Dril-Quip Inc 19.70
Natural Gas Services Group Inc 23.38
NOV Inc 18.74
Superior Drilling Products Inc 1.24
Drilling Tools International Corp 5.13

Price Related Metrics

Market Cap 0.0182M