Aura Biosciences Inc (AURA)
7.24
-0.27
(-3.60%)
USD |
NASDAQ |
Jun 10, 16:00
7.22
-0.02
(-0.28%)
Pre-Market: 20:00
Aura Biosciences Price: 7.24 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2024 | 7.46 | 7.578 | 6.995 | 7.24 | 127421.0 |
| Jun 07, 2024 | 7.36 | 7.73 | 7.26 | 7.51 | 87097.00 |
| Jun 06, 2024 | 7.37 | 7.638 | 7.37 | 7.47 | 189432.0 |
| Jun 05, 2024 | 7.30 | 7.53 | 7.18 | 7.52 | 142980.0 |
| Jun 04, 2024 | 7.29 | 7.46 | 7.02 | 7.19 | 164388.0 |
| Jun 03, 2024 | 7.46 | 7.56 | 7.07 | 7.17 | 88780.00 |
| May 31, 2024 | 7.36 | 7.575 | 7.210 | 7.35 | 97978.00 |
| May 30, 2024 | 7.59 | 7.76 | 7.31 | 7.35 | 203798.0 |
| May 29, 2024 | 7.11 | 7.84 | 6.962 | 7.51 | 951789.0 |
| May 28, 2024 | 7.05 | 7.45 | 6.99 | 7.25 | 303122.0 |
| May 24, 2024 | 7.39 | 7.415 | 7.00 | 7.03 | 159149.0 |
| May 23, 2024 | 7.24 | 7.514 | 7.01 | 7.34 | 285030.0 |
| May 22, 2024 | 6.88 | 7.25 | 6.811 | 7.16 | 103225.0 |
| May 21, 2024 | 7.07 | 7.09 | 6.64 | 6.95 | 180408.0 |
| May 20, 2024 | 7.24 | 7.39 | 7.06 | 7.10 | 81955.00 |
| May 17, 2024 | 7.24 | 7.395 | 6.99 | 7.27 | 200475.0 |
| May 16, 2024 | 7.39 | 7.52 | 7.00 | 7.20 | 348467.0 |
| May 15, 2024 | 7.63 | 7.97 | 7.25 | 7.50 | 200836.0 |
| May 14, 2024 | 7.32 | 7.68 | 7.18 | 7.53 | 144400.0 |
| May 13, 2024 | 7.38 | 7.56 | 7.15 | 7.18 | 98303.00 |
| May 10, 2024 | 7.68 | 7.79 | 7.31 | 7.31 | 75906.00 |
| May 09, 2024 | 7.49 | 7.70 | 7.37 | 7.54 | 90205.00 |
| May 08, 2024 | 7.38 | 7.48 | 7.34 | 7.39 | 56061.00 |
| May 07, 2024 | 7.71 | 7.715 | 7.45 | 7.49 | 84712.00 |
| May 06, 2024 | 7.97 | 8.07 | 7.63 | 7.70 | 101306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
May 21 2024
24.89
Maximum
Nov 16 2021
12.43
Average
11.76
Median
Price Benchmarks
| Gilead Sciences Inc | 65.25 |
| Regeneron Pharmaceuticals Inc | 1002.55 |
| Moderna Inc | 148.70 |
| NovaBay Pharmaceuticals Inc | 2.82 |
| Palatin Technologies Inc | 1.86 |
Price Related Metrics
| Price to Book Value | 1.718 |
| Earnings Yield | -25.69% |
| Market Cap | 358.69M |