Aura Biosciences, Inc. (AURA)
7.20
-0.16
(-2.17%)
USD |
NASDAQ |
Sep 09, 15:48
Aura Biosciences Price : 7.20 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 7.48 | 7.56 | 7.28 | 7.36 | 507752.0 |
| Sep 04, 2026 | 7.30 | 7.57 | 7.30 | 7.56 | 456396.0 |
| Sep 03, 2026 | 7.58 | 7.635 | 7.26 | 7.37 | 875875.0 |
| Sep 02, 2026 | 7.46 | 7.67 | 7.00 | 7.50 | 495494.0 |
| Sep 01, 2026 | 7.11 | 7.515 | 7.11 | 7.43 | 534541.0 |
| Aug 31, 2026 | 7.39 | 7.40 | 7.06 | 7.18 | 602504.0 |
| Aug 28, 2026 | 7.66 | 7.79 | 7.36 | 7.40 | 441403.0 |
| Aug 27, 2026 | 7.70 | 7.81 | 7.64 | 7.70 | 440770.0 |
| Aug 26, 2026 | 7.76 | 7.78 | 7.60 | 7.73 | 557598.0 |
| Aug 25, 2026 | 7.95 | 8.105 | 7.76 | 7.82 | 1.132M |
| Aug 24, 2026 | 7.80 | 8.00 | 7.60 | 7.90 | 843826.0 |
| Aug 21, 2026 | 7.77 | 8.085 | 7.65 | 7.80 | 500883.0 |
| Aug 20, 2026 | 7.70 | 7.78 | 7.415 | 7.77 | 643062.0 |
| Aug 19, 2026 | 8.28 | 8.366 | 7.695 | 7.79 | 1.144M |
| Aug 18, 2026 | 7.65 | 8.24 | 7.55 | 8.16 | 680487.0 |
| Aug 17, 2026 | 7.71 | 7.82 | 7.55 | 7.68 | 3.820M |
| Aug 14, 2026 | 7.60 | 7.79 | 7.455 | 7.69 | 684969.0 |
| Aug 13, 2026 | 7.635 | 8.00 | 7.445 | 7.65 | 1.054M |
| Aug 12, 2026 | 7.77 | 7.77 | 7.07 | 7.75 | 901979.0 |
| Aug 11, 2026 | 7.55 | 8.20 | 7.31 | 8.04 | 1.009M |
| Aug 10, 2026 | 7.95 | 8.02 | 7.61 | 7.70 | 499249.0 |
| Aug 07, 2026 | 7.81 | 8.00 | 7.72 | 7.99 | 538278.0 |
| Aug 06, 2026 | 7.24 | 7.74 | 7.20 | 7.72 | 577514.0 |
| Aug 05, 2026 | 7.18 | 7.29 | 6.96 | 7.18 | 314869.0 |
| Aug 04, 2026 | 7.07 | 7.23 | 7.04 | 7.15 | 277521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 82.61 |
| Oncolytics Biotech, Inc. | 0.7922 |
| Sangamo Therapeutics, Inc. | 0.1609 |
| Sarepta Therapeutics, Inc. | 22.02 |
| Anixa Biosciences, Inc. | 2.83 |
Price Related Metrics
| Price to Book Value | 2.363 |
| Earnings Yield | -24.70% |
| Market Cap | 745.06M |