Aura Biosciences Inc (AURA)
8.48
-0.15
(-1.74%)
USD |
NASDAQ |
Dec 04, 16:00
8.48
0.00 (0.00%)
After-Hours: 20:00
Aura Biosciences Price: 8.48 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 9.10 | 9.26 | 8.61 | 8.63 | 201675.0 |
| Dec 02, 2024 | 9.36 | 9.53 | 9.11 | 9.14 | 136002.0 |
| Nov 29, 2024 | 9.13 | 9.39 | 9.00 | 9.31 | 144237.0 |
| Nov 27, 2024 | 9.01 | 9.11 | 8.915 | 9.00 | 288943.0 |
| Nov 26, 2024 | 8.88 | 9.273 | 8.86 | 8.96 | 100844.0 |
| Nov 25, 2024 | 9.00 | 9.215 | 8.88 | 8.88 | 204260.0 |
| Nov 22, 2024 | 9.06 | 9.17 | 8.92 | 8.95 | 285883.0 |
| Nov 21, 2024 | 8.77 | 9.11 | 8.71 | 9.03 | 608763.0 |
| Nov 20, 2024 | 8.91 | 9.07 | 8.74 | 8.75 | 253015.0 |
| Nov 19, 2024 | 9.14 | 9.20 | 8.895 | 8.92 | 300954.0 |
| Nov 18, 2024 | 9.36 | 9.785 | 9.03 | 9.14 | 485743.0 |
| Nov 15, 2024 | 10.04 | 10.16 | 9.42 | 9.47 | 284021.0 |
| Nov 14, 2024 | 10.47 | 10.48 | 9.92 | 9.97 | 115589.0 |
| Nov 13, 2024 | 11.04 | 11.04 | 10.30 | 10.33 | 117573.0 |
| Nov 12, 2024 | 11.06 | 11.22 | 10.46 | 10.65 | 177020.0 |
| Nov 11, 2024 | 11.00 | 11.22 | 10.77 | 11.14 | 138807.0 |
| Nov 08, 2024 | 11.07 | 11.20 | 10.48 | 10.88 | 127561.0 |
| Nov 07, 2024 | 11.11 | 11.29 | 10.81 | 10.96 | 232061.0 |
| Nov 06, 2024 | 11.12 | 11.25 | 10.51 | 11.00 | 289513.0 |
| Nov 05, 2024 | 10.09 | 10.39 | 10.04 | 10.29 | 91294.00 |
| Nov 04, 2024 | 10.06 | 10.38 | 10.06 | 10.17 | 99982.00 |
| Nov 01, 2024 | 10.52 | 10.64 | 10.14 | 10.15 | 138225.0 |
| Oct 31, 2024 | 10.31 | 10.73 | 10.05 | 10.44 | 182307.0 |
| Oct 30, 2024 | 10.50 | 10.70 | 10.20 | 10.36 | 189347.0 |
| Oct 29, 2024 | 10.74 | 10.89 | 10.61 | 10.71 | 110015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.81
Minimum
Jun 25 2024
24.89
Maximum
Nov 16 2021
11.87
Average
10.58
Median
Jan 30 2023
Price Benchmarks
| Fulcrum Therapeutics Inc | 3.51 |
| Moderna Inc | 41.62 |
| NovaBay Pharmaceuticals Inc | 0.5527 |
| Palatin Technologies Inc | 0.9721 |
| iBio Inc | 2.70 |
Price Related Metrics
| Price to Book Value | 2.425 |
| Earnings Yield | -20.40% |
| Market Cap | 423.59M |