Aura Biosciences Inc (AURA)
9.58
-0.11
(-1.14%)
USD |
NASDAQ |
Sep 20, 16:00
9.26
-0.32
(-3.34%)
After-Hours: 20:00
Aura Biosciences Price: 9.58 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 9.92 | 9.940 | 9.59 | 9.69 | 89144.00 |
Sep 18, 2024 | 9.55 | 9.98 | 9.46 | 9.55 | 154809.0 |
Sep 17, 2024 | 10.18 | 10.18 | 9.50 | 9.57 | 137326.0 |
Sep 16, 2024 | 9.93 | 10.85 | 9.78 | 9.97 | 339232.0 |
Sep 13, 2024 | 10.25 | 10.28 | 9.655 | 10.07 | 228825.0 |
Sep 12, 2024 | 10.03 | 10.79 | 9.437 | 9.79 | 442112.0 |
Sep 11, 2024 | 8.98 | 9.30 | 8.66 | 9.07 | 121286.0 |
Sep 10, 2024 | 8.17 | 9.10 | 8.015 | 9.02 | 143727.0 |
Sep 09, 2024 | 7.77 | 8.36 | 7.77 | 8.04 | 111823.0 |
Sep 06, 2024 | 7.72 | 7.95 | 7.625 | 7.78 | 95162.00 |
Sep 05, 2024 | 7.78 | 8.09 | 7.70 | 7.82 | 84302.00 |
Sep 04, 2024 | 7.45 | 7.91 | 7.36 | 7.69 | 100352.0 |
Sep 03, 2024 | 7.91 | 7.91 | 7.26 | 7.39 | 107331.0 |
Aug 30, 2024 | 7.90 | 8.00 | 7.615 | 7.95 | 110126.0 |
Aug 29, 2024 | 7.90 | 8.19 | 7.79 | 7.85 | 109477.0 |
Aug 28, 2024 | 7.65 | 7.99 | 7.63 | 7.73 | 104687.0 |
Aug 27, 2024 | 7.63 | 7.72 | 7.44 | 7.63 | 68283.00 |
Aug 26, 2024 | 7.71 | 7.91 | 7.630 | 7.75 | 54957.00 |
Aug 23, 2024 | 7.54 | 7.68 | 7.30 | 7.59 | 121909.0 |
Aug 22, 2024 | 7.73 | 7.811 | 7.37 | 7.39 | 53467.00 |
Aug 21, 2024 | 7.67 | 7.84 | 7.40 | 7.70 | 73720.00 |
Aug 20, 2024 | 8.24 | 8.28 | 7.25 | 7.605 | 343073.0 |
Aug 19, 2024 | 7.83 | 8.21 | 7.71 | 8.21 | 62077.00 |
Aug 16, 2024 | 8.12 | 8.12 | 7.82 | 7.88 | 72628.00 |
Aug 15, 2024 | 8.11 | 8.38 | 7.92 | 8.18 | 83962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.81
Minimum
Jun 25 2024
24.89
Maximum
Nov 16 2021
12.03
Average
10.75
Median
Aug 14 2023
Price Benchmarks
Fulcrum Therapeutics Inc | 3.355 |
Moderna Inc | 65.68 |
NovaBay Pharmaceuticals Inc | 0.72 |
Palatin Technologies Inc | 1.25 |
iBio Inc | 1.91 |
Price Related Metrics
Price to Book Value | 2.482 |
Earnings Yield | -18.68% |
Market Cap | 475.23M |