Auna SA (AUNA)
6.49
-0.27
(-3.99%)
USD |
NYSE |
May 03, 16:00
6.50
+0.01
(+0.15%)
After-Hours: 20:00
Auna Price: 6.49 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.75 | 6.78 | 6.49 | 6.49 | 90455.00 |
| May 02, 2024 | 7.00 | 7.00 | 6.75 | 6.76 | 23039.00 |
| May 01, 2024 | 6.82 | 7.23 | 6.80 | 7.00 | 106359.0 |
| Apr 30, 2024 | 6.73 | 6.95 | 6.69 | 6.80 | 70352.00 |
| Apr 29, 2024 | 7.05 | 7.15 | 6.89 | 6.93 | 122998.0 |
| Apr 26, 2024 | 7.15 | 7.32 | 7.02 | 7.06 | 234397.0 |
| Apr 25, 2024 | 7.47 | 7.56 | 7.16 | 7.19 | 225964.0 |
| Apr 24, 2024 | 6.90 | 7.55 | 6.85 | 7.55 | 407323.0 |
| Apr 23, 2024 | 6.45 | 6.88 | 6.42 | 6.85 | 387823.0 |
| Apr 22, 2024 | 6.72 | 6.806 | 6.17 | 6.30 | 514866.0 |
| Apr 19, 2024 | 7.33 | 7.78 | 6.80 | 6.80 | 967308.0 |
| Apr 18, 2024 | 7.36 | 7.69 | 7.26 | 7.43 | 343409.0 |
| Apr 17, 2024 | 7.70 | 7.738 | 7.44 | 7.50 | 321607.0 |
| Apr 16, 2024 | 8.00 | 8.150 | 7.49 | 7.60 | 639547.0 |
| Apr 15, 2024 | 7.54 | 7.63 | 7.46 | 7.51 | 653239.0 |
| Apr 12, 2024 | 7.70 | 8.19 | 7.58 | 7.70 | 737223.0 |
| Apr 11, 2024 | 7.67 | 7.88 | 7.47 | 7.80 | 566909.0 |
| Apr 10, 2024 | 7.14 | 7.80 | 7.13 | 7.75 | 488211.0 |
| Apr 09, 2024 | 8.00 | 8.13 | 7.19 | 7.25 | 1.018M |
| Apr 08, 2024 | 9.05 | 9.17 | 7.85 | 8.00 | 1.163M |
| Apr 05, 2024 | 9.26 | 9.63 | 9.099 | 9.10 | 704644.0 |
| Apr 04, 2024 | 9.19 | 9.52 | 9.18 | 9.40 | 1.027M |
| Apr 03, 2024 | 9.92 | 9.97 | 9.07 | 9.24 | 1.142M |
| Apr 02, 2024 | 10.56 | 10.56 | 9.79 | 9.88 | 633464.0 |
| Apr 01, 2024 | 10.50 | 10.70 | 10.21 | 10.50 | 651990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.30
Minimum
Apr 22 2024
10.66
Maximum
Mar 27 2024
8.128
Average
7.575
Median
Price Benchmarks
| Eurofins Scientific SE | 59.96 |
| Procaps Group SA | 2.82 |
| Alvotech | 14.40 |
| Moolec Science SA | 1.41 |
| Outlook Therapeutics Inc | 8.60 |
Price Related Metrics
| PS Ratio | 0.5247 |
| Price to Book Value | 1.188 |
| Earnings Yield | -18.09% |
| Market Cap | 479.73M |
| Operating PE Ratio | 4.022 |