Auna SA (AUNA)
4.74
+0.06
(+1.28%)
USD |
NYSE |
Nov 09, 11:48
Auna Price : 4.74 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 4.52 | 4.70 | 4.52 | 4.68 | 153836.0 |
| Nov 05, 2026 | 4.68 | 4.68 | 4.492 | 4.59 | 214065.0 |
| Nov 04, 2026 | 4.53 | 4.65 | 4.51 | 4.63 | 326566.0 |
| Nov 03, 2026 | 4.50 | 4.54 | 4.41 | 4.51 | 133852.0 |
| Nov 02, 2026 | 4.55 | 4.75 | 4.49 | 4.50 | 178195.0 |
| Oct 30, 2026 | 4.80 | 4.80 | 4.48 | 4.51 | 190202.0 |
| Oct 29, 2026 | 4.70 | 4.84 | 4.70 | 4.80 | 97264.00 |
| Oct 28, 2026 | 4.85 | 4.88 | 4.72 | 4.74 | 143104.0 |
| Oct 27, 2026 | 5.01 | 5.015 | 4.85 | 4.88 | 177787.0 |
| Oct 26, 2026 | 5.13 | 5.16 | 4.93 | 4.99 | 271873.0 |
| Oct 23, 2026 | 5.07 | 5.27 | 5.07 | 5.16 | 271736.0 |
| Oct 22, 2026 | 4.87 | 5.09 | 4.55 | 5.03 | 621246.0 |
| Oct 21, 2026 | 5.40 | 5.43 | 5.355 | 5.41 | 115712.0 |
| Oct 20, 2026 | 5.40 | 5.44 | 5.35 | 5.43 | 181625.0 |
| Oct 19, 2026 | 5.35 | 5.445 | 5.338 | 5.38 | 174485.0 |
| Oct 16, 2026 | 5.34 | 5.45 | 5.30 | 5.32 | 281169.0 |
| Oct 15, 2026 | 5.20 | 5.34 | 5.20 | 5.30 | 162451.0 |
| Oct 14, 2026 | 5.34 | 5.34 | 5.17 | 5.25 | 118659.0 |
| Oct 13, 2026 | 5.18 | 5.35 | 5.18 | 5.33 | 419918.0 |
| Oct 12, 2026 | 5.13 | 5.18 | 5.12 | 5.18 | 63505.00 |
| Oct 09, 2026 | 5.10 | 5.12 | 5.09 | 5.12 | 94458.00 |
| Oct 08, 2026 | 5.08 | 5.12 | 5.05 | 5.10 | 57235.00 |
| Oct 07, 2026 | 5.06 | 5.11 | 5.05 | 5.05 | 49122.00 |
| Oct 06, 2026 | 5.06 | 5.17 | 5.06 | 5.12 | 122873.0 |
| Oct 05, 2026 | 5.07 | 5.11 | 5.06 | 5.06 | 105780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Surgery Partners, Inc. | 26.11 |
| Community Health Systems, Inc. | 2.32 |
| Pediatrix Medical Group, Inc. | 31.53 |
| Tenet Healthcare Corp. | 293.68 |
| Universal Health Services, Inc. | 197.67 |
Price Related Metrics
| PE Ratio | 86.97 |
| PS Ratio | 0.2583 |
| Price to Book Value | 0.6433 |
| Price to Free Cash Flow | 3.447 |
| Earnings Yield | 1.15% |
| Market Cap | 350.82M |
| Operating PE Ratio | 2.064 |
| Normalized PE Ratio | 86.81 |