Auna SA (AUNA)
5.11
+0.02
(+0.39%)
USD |
NYSE |
Sep 25, 11:17
Auna Price : 5.11 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 5.14 | 5.155 | 5.07 | 5.09 | 63104.00 |
| Sep 23, 2026 | 5.22 | 5.23 | 5.11 | 5.15 | 154110.0 |
| Sep 22, 2026 | 5.23 | 5.265 | 5.13 | 5.22 | 157690.0 |
| Sep 21, 2026 | 5.12 | 5.20 | 5.02 | 5.18 | 131514.0 |
| Sep 18, 2026 | 5.11 | 5.20 | 5.09 | 5.10 | 153044.0 |
| Sep 17, 2026 | 5.26 | 5.38 | 5.14 | 5.14 | 193210.0 |
| Sep 16, 2026 | 5.21 | 5.26 | 5.153 | 5.23 | 81312.00 |
| Sep 15, 2026 | 5.08 | 5.19 | 5.01 | 5.16 | 131529.0 |
| Sep 14, 2026 | 5.16 | 5.195 | 5.075 | 5.09 | 104120.0 |
| Sep 11, 2026 | 5.20 | 5.24 | 5.17 | 5.17 | 62839.00 |
| Sep 10, 2026 | 5.17 | 5.24 | 5.17 | 5.18 | 93935.00 |
| Sep 09, 2026 | 5.22 | 5.25 | 5.16 | 5.17 | 83454.00 |
| Sep 08, 2026 | 5.29 | 5.31 | 5.180 | 5.24 | 149326.0 |
| Sep 04, 2026 | 5.36 | 5.36 | 5.25 | 5.28 | 85337.00 |
| Sep 03, 2026 | 5.23 | 5.425 | 5.225 | 5.39 | 115172.0 |
| Sep 02, 2026 | 5.19 | 5.31 | 5.180 | 5.22 | 80798.00 |
| Sep 01, 2026 | 5.12 | 5.235 | 5.12 | 5.15 | 58715.00 |
| Aug 31, 2026 | 5.14 | 5.20 | 5.11 | 5.17 | 151009.0 |
| Aug 28, 2026 | 5.16 | 5.267 | 5.11 | 5.18 | 103090.0 |
| Aug 27, 2026 | 5.22 | 5.25 | 5.11 | 5.11 | 189140.0 |
| Aug 26, 2026 | 5.26 | 5.35 | 5.23 | 5.23 | 86024.00 |
| Aug 25, 2026 | 5.32 | 5.355 | 5.22 | 5.28 | 80294.00 |
| Aug 24, 2026 | 5.29 | 5.32 | 5.20 | 5.31 | 151911.0 |
| Aug 21, 2026 | 5.24 | 5.33 | 5.19 | 5.26 | 95420.00 |
| Aug 20, 2026 | 5.425 | 5.44 | 5.13 | 5.25 | 252195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Surgery Partners, Inc. | 14.47 |
| Community Health Systems, Inc. | 2.94 |
| Pediatrix Medical Group, Inc. | 25.97 |
| Tenet Healthcare Corp. | 254.34 |
| Universal Health Services, Inc. | 179.08 |
Price Related Metrics
| PE Ratio | 93.76 |
| PS Ratio | 0.2784 |
| Price to Book Value | 0.6935 |
| Price to Free Cash Flow | 3.716 |
| Earnings Yield | 1.07% |
| Market Cap | 378.21M |
| Operating PE Ratio | 2.225 |
| Normalized PE Ratio | 93.59 |